Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.93 | 24.02 | 23.71 | 23.95 | 467.7K |
| 09:35 | 24.00 | 24.10 | 23.90 | 24.04 | 315.7K |
| 09:40 | 24.05 | 24.20 | 24.02 | 24.04 | 466.7K |
| 09:45 | 24.04 | 24.19 | 24.03 | 24.08 | 187.1K |
| 09:50 | 24.08 | 24.10 | 23.93 | 23.97 | 146.8K |
| 09:55 | 23.97 | 24.14 | 23.93 | 24.13 | 164.1K |
| 10:00 | 24.13 | 24.13 | 23.95 | 23.99 | 149.8K |
| 10:05 | 23.98 | 23.98 | 23.80 | 23.86 | 146.6K |
| 10:10 | 23.86 | 23.87 | 23.63 | 23.67 | 213.6K |
| 10:15 | 23.67 | 23.69 | 23.53 | 23.54 | 163.7K |
| 10:20 | 23.54 | 23.55 | 23.48 | 23.48 | 227.2K |
| 10:25 | 23.48 | 23.48 | 23.30 | 23.38 | 406.7K |
| 10:30 | 23.41 | 23.48 | 23.37 | 23.43 | 137.1K |
| 10:35 | 23.43 | 23.47 | 23.38 | 23.41 | 149.8K |
| 10:40 | 23.40 | 23.45 | 23.36 | 23.36 | 80.9K |
| 10:45 | 23.36 | 23.36 | 23.22 | 23.22 | 169.7K |
| 10:50 | 23.22 | 23.25 | 23.14 | 23.16 | 161.3K |
| 10:55 | 23.18 | 23.18 | 23.07 | 23.08 | 216.9K |
| 11:00 | 23.08 | 23.10 | 23.02 | 23.10 | 134.3K |
| 11:05 | 23.11 | 23.15 | 23.05 | 23.11 | 123.5K |
| 11:10 | 23.11 | 23.17 | 23.06 | 23.08 | 155.6K |
| 11:15 | 23.05 | 23.09 | 23.01 | 23.09 | 151.2K |
| 11:20 | 23.08 | 23.10 | 23.06 | 23.10 | 67.8K |
| 11:25 | 23.10 | 23.13 | 23.09 | 23.13 | 75.9K |
| 13:00 | 23.15 | 23.18 | 23.12 | 23.15 | 90.8K |
| 13:05 | 23.15 | 23.18 | 23.11 | 23.14 | 81.0K |
| 13:10 | 23.12 | 23.25 | 23.12 | 23.15 | 84.4K |
| 13:15 | 23.15 | 23.30 | 23.14 | 23.20 | 128.2K |
| 13:20 | 23.17 | 23.24 | 23.17 | 23.22 | 25.3K |
| 13:25 | 23.21 | 23.22 | 23.19 | 23.19 | 27.2K |
| 13:30 | 23.19 | 23.20 | 23.13 | 23.14 | 34.1K |
| 13:35 | 23.14 | 23.15 | 23.08 | 23.10 | 91.0K |
| 13:40 | 23.11 | 23.11 | 23.08 | 23.09 | 48.3K |
| 13:45 | 23.09 | 23.10 | 23.08 | 23.08 | 29.0K |
| 13:50 | 23.08 | 23.19 | 23.08 | 23.19 | 97.1K |
| 13:55 | 23.18 | 23.18 | 23.08 | 23.08 | 57.8K |
| 14:00 | 23.09 | 23.11 | 23.09 | 23.10 | 28.7K |
| 14:05 | 23.09 | 23.10 | 23.05 | 23.05 | 65.0K |
| 14:10 | 23.04 | 23.07 | 23.03 | 23.03 | 90.2K |
| 14:15 | 23.02 | 23.05 | 23.01 | 23.02 | 98.9K |
| 14:20 | 23.01 | 23.06 | 23.00 | 23.01 | 106.4K |
| 14:25 | 23.02 | 23.03 | 23.01 | 23.01 | 26.9K |
| 14:30 | 23.03 | 23.07 | 23.02 | 23.06 | 34.1K |
| 14:35 | 23.07 | 23.08 | 23.04 | 23.08 | 64.5K |
| 14:40 | 23.05 | 23.05 | 23.00 | 23.02 | 118.2K |
| 14:45 | 23.03 | 23.03 | 22.98 | 22.98 | 171.1K |
| 14:50 | 22.99 | 22.99 | 22.94 | 22.94 | 178.6K |
| 14:55 | 22.95 | 22.97 | 22.95 | 22.95 | 57.7K |
| 15:40 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |