Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.83 | 24.95 | 24.30 | 24.76 | 2,379.9K |
| 09:35 | 24.71 | 24.87 | 24.50 | 24.62 | 717.8K |
| 09:40 | 24.58 | 24.70 | 24.30 | 24.30 | 509.1K |
| 09:45 | 24.31 | 24.43 | 24.16 | 24.16 | 384.9K |
| 09:50 | 24.13 | 24.13 | 23.99 | 23.99 | 437.6K |
| 09:55 | 23.98 | 24.26 | 23.96 | 24.17 | 242.8K |
| 10:00 | 24.20 | 24.30 | 24.18 | 24.20 | 154.9K |
| 10:05 | 24.20 | 24.67 | 24.20 | 24.37 | 432.4K |
| 10:10 | 24.38 | 24.38 | 24.11 | 24.11 | 127.9K |
| 10:15 | 24.17 | 24.21 | 24.00 | 24.01 | 198.4K |
| 10:20 | 24.01 | 24.15 | 23.86 | 23.95 | 263.7K |
| 10:25 | 23.96 | 23.97 | 23.78 | 23.84 | 130.5K |
| 10:30 | 23.84 | 23.94 | 23.74 | 23.81 | 154.5K |
| 10:35 | 23.81 | 23.91 | 23.78 | 23.80 | 119.6K |
| 10:40 | 23.80 | 23.80 | 23.68 | 23.70 | 122.6K |
| 10:45 | 23.70 | 23.75 | 23.66 | 23.75 | 88.1K |
| 10:50 | 23.75 | 23.91 | 23.75 | 23.90 | 76.1K |
| 10:55 | 23.90 | 23.94 | 23.88 | 23.88 | 72.0K |
| 11:00 | 23.88 | 24.07 | 23.85 | 23.97 | 122.7K |
| 11:05 | 23.97 | 24.22 | 23.97 | 24.16 | 185.3K |
| 11:10 | 24.17 | 24.17 | 24.04 | 24.04 | 74.5K |
| 11:15 | 24.05 | 24.05 | 23.82 | 23.82 | 58.4K |
| 11:20 | 23.83 | 23.95 | 23.81 | 23.87 | 61.0K |
| 11:25 | 23.87 | 23.87 | 23.80 | 23.81 | 38.5K |
| 13:00 | 23.84 | 23.85 | 23.75 | 23.75 | 93.3K |
| 13:05 | 23.76 | 23.82 | 23.68 | 23.68 | 91.5K |
| 13:10 | 23.75 | 23.80 | 23.68 | 23.68 | 71.0K |
| 13:15 | 23.68 | 23.72 | 23.61 | 23.70 | 45.1K |
| 13:20 | 23.70 | 23.71 | 23.62 | 23.62 | 37.7K |
| 13:25 | 23.61 | 23.65 | 23.59 | 23.61 | 71.5K |
| 13:30 | 23.62 | 23.89 | 23.61 | 23.89 | 86.7K |
| 13:35 | 23.83 | 23.83 | 23.70 | 23.72 | 100.5K |
| 13:40 | 23.73 | 23.81 | 23.73 | 23.75 | 32.9K |
| 13:45 | 23.79 | 23.81 | 23.68 | 23.68 | 47.9K |
| 13:50 | 23.68 | 23.68 | 23.61 | 23.61 | 49.8K |
| 13:55 | 23.61 | 23.61 | 23.47 | 23.47 | 90.3K |
| 14:00 | 23.47 | 23.55 | 23.47 | 23.52 | 122.0K |
| 14:05 | 23.53 | 23.53 | 23.45 | 23.47 | 69.5K |
| 14:10 | 23.47 | 23.49 | 23.39 | 23.39 | 110.5K |
| 14:15 | 23.39 | 23.40 | 23.36 | 23.40 | 106.9K |
| 14:20 | 23.38 | 23.42 | 23.30 | 23.37 | 124.2K |
| 14:25 | 23.37 | 23.40 | 23.31 | 23.40 | 82.7K |
| 14:30 | 23.40 | 23.49 | 23.37 | 23.49 | 95.0K |
| 14:35 | 23.49 | 23.59 | 23.48 | 23.59 | 76.4K |
| 14:40 | 23.59 | 23.87 | 23.57 | 23.80 | 203.1K |
| 14:45 | 23.79 | 23.81 | 23.73 | 23.76 | 81.1K |
| 14:50 | 23.75 | 23.75 | 23.68 | 23.69 | 173.6K |
| 14:55 | 23.69 | 23.69 | 23.63 | 23.65 | 67.7K |
| 15:40 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0K |