Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.08 | 19.91 | 20.01 | 305.1K |
| 09:35 | 20.01 | 20.01 | 19.78 | 19.81 | 111.6K |
| 09:40 | 19.80 | 19.93 | 19.71 | 19.83 | 183.8K |
| 09:45 | 19.82 | 19.82 | 19.75 | 19.77 | 90.8K |
| 09:50 | 19.77 | 19.79 | 19.65 | 19.65 | 84.8K |
| 09:55 | 19.65 | 19.84 | 19.63 | 19.75 | 81.7K |
| 10:00 | 19.79 | 19.80 | 19.67 | 19.70 | 38.1K |
| 10:05 | 19.70 | 19.76 | 19.65 | 19.75 | 34.7K |
| 10:10 | 19.75 | 19.81 | 19.75 | 19.78 | 25.0K |
| 10:15 | 19.79 | 19.84 | 19.76 | 19.84 | 43.2K |
| 10:20 | 19.81 | 20.00 | 19.81 | 20.00 | 52.8K |
| 10:25 | 19.95 | 20.00 | 19.86 | 19.91 | 33.4K |
| 10:30 | 19.90 | 20.00 | 19.86 | 19.96 | 47.1K |
| 10:35 | 20.01 | 20.02 | 19.91 | 19.91 | 51.9K |
| 10:40 | 19.91 | 19.94 | 19.90 | 19.91 | 16.7K |
| 10:45 | 19.90 | 19.90 | 19.81 | 19.83 | 18.2K |
| 10:50 | 19.81 | 19.85 | 19.77 | 19.85 | 33.5K |
| 10:55 | 19.85 | 19.89 | 19.83 | 19.84 | 12.0K |
| 11:00 | 19.83 | 19.84 | 19.77 | 19.78 | 46.5K |
| 11:05 | 19.80 | 19.83 | 19.75 | 19.77 | 21.0K |
| 11:10 | 19.79 | 19.84 | 19.79 | 19.81 | 11.6K |
| 11:15 | 19.81 | 19.82 | 19.79 | 19.80 | 16.3K |
| 11:20 | 19.82 | 19.84 | 19.80 | 19.83 | 12.5K |
| 11:25 | 19.85 | 19.90 | 19.85 | 19.89 | 9.1K |
| 13:00 | 19.90 | 19.96 | 19.84 | 19.95 | 40.8K |
| 13:05 | 19.96 | 20.00 | 19.93 | 19.98 | 57.2K |
| 13:10 | 19.97 | 19.97 | 19.93 | 19.93 | 10.1K |
| 13:15 | 19.95 | 20.00 | 19.94 | 19.99 | 38.0K |
| 13:20 | 20.00 | 20.07 | 20.00 | 20.03 | 55.0K |
| 13:25 | 20.03 | 20.09 | 20.00 | 20.09 | 56.4K |
| 13:30 | 20.09 | 20.30 | 20.07 | 20.22 | 143.9K |
| 13:35 | 20.16 | 20.17 | 20.12 | 20.12 | 26.4K |
| 13:40 | 20.10 | 20.11 | 20.08 | 20.09 | 11.2K |
| 13:45 | 20.08 | 20.08 | 19.99 | 20.00 | 113.1K |
| 13:50 | 20.00 | 20.04 | 19.97 | 19.97 | 37.0K |
| 13:55 | 19.97 | 19.97 | 19.95 | 19.96 | 34.1K |
| 14:00 | 19.97 | 19.99 | 19.93 | 19.99 | 20.5K |
| 14:05 | 19.97 | 20.05 | 19.97 | 20.02 | 24.4K |
| 14:10 | 20.03 | 20.07 | 20.02 | 20.02 | 29.2K |
| 14:15 | 20.02 | 20.02 | 19.95 | 19.95 | 29.2K |
| 14:20 | 19.96 | 19.99 | 19.96 | 19.98 | 6.8K |
| 14:25 | 19.98 | 20.00 | 19.98 | 20.00 | 12.4K |
| 14:30 | 19.98 | 20.00 | 19.92 | 19.93 | 41.9K |
| 14:35 | 19.92 | 19.99 | 19.91 | 19.98 | 59.7K |
| 14:40 | 19.96 | 19.96 | 19.93 | 19.93 | 14.5K |
| 14:45 | 19.94 | 19.95 | 19.92 | 19.94 | 28.9K |
| 14:50 | 19.96 | 19.96 | 19.91 | 19.95 | 101.5K |
| 14:55 | 19.94 | 19.95 | 19.89 | 19.95 | 24.6K |
| 15:40 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0K |