Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.36 | 25.00 | 25.36 | 306.4K |
| 09:35 | 25.32 | 25.73 | 25.28 | 25.73 | 111.4K |
| 09:40 | 25.54 | 25.59 | 25.41 | 25.48 | 92.2K |
| 09:45 | 25.47 | 25.55 | 25.43 | 25.46 | 80.7K |
| 09:50 | 25.49 | 25.50 | 25.25 | 25.25 | 48.4K |
| 09:55 | 25.27 | 25.33 | 25.20 | 25.20 | 49.2K |
| 10:00 | 25.20 | 25.27 | 25.20 | 25.22 | 36.6K |
| 10:05 | 25.22 | 25.27 | 25.13 | 25.24 | 82.4K |
| 10:10 | 25.25 | 25.27 | 25.20 | 25.27 | 16.0K |
| 10:15 | 25.27 | 25.31 | 25.24 | 25.24 | 56.0K |
| 10:20 | 25.25 | 25.25 | 25.10 | 25.10 | 52.8K |
| 10:25 | 25.12 | 25.21 | 25.12 | 25.15 | 39.9K |
| 10:30 | 25.16 | 25.18 | 25.10 | 25.11 | 44.0K |
| 10:35 | 25.12 | 25.14 | 25.08 | 25.08 | 43.3K |
| 10:40 | 25.08 | 25.10 | 25.03 | 25.05 | 35.8K |
| 10:45 | 25.05 | 25.07 | 25.00 | 25.00 | 57.3K |
| 10:50 | 25.00 | 25.00 | 24.85 | 24.85 | 64.8K |
| 10:55 | 24.85 | 24.93 | 24.81 | 24.88 | 78.9K |
| 11:00 | 24.87 | 24.88 | 24.83 | 24.87 | 22.4K |
| 11:05 | 24.88 | 24.93 | 24.84 | 24.92 | 39.0K |
| 11:10 | 24.89 | 24.89 | 24.79 | 24.80 | 60.2K |
| 11:15 | 24.80 | 24.80 | 24.72 | 24.74 | 13.6K |
| 11:20 | 24.76 | 24.84 | 24.76 | 24.81 | 18.7K |
| 11:25 | 24.80 | 24.81 | 24.74 | 24.79 | 28.2K |
| 13:00 | 24.80 | 24.81 | 24.60 | 24.62 | 55.9K |
| 13:05 | 24.60 | 24.60 | 24.46 | 24.52 | 98.1K |
| 13:10 | 24.52 | 24.65 | 24.52 | 24.61 | 44.2K |
| 13:15 | 24.54 | 24.64 | 24.50 | 24.62 | 53.5K |
| 13:20 | 24.62 | 24.62 | 24.58 | 24.58 | 5.8K |
| 13:25 | 24.57 | 24.65 | 24.55 | 24.62 | 18.3K |
| 13:30 | 24.62 | 24.74 | 24.59 | 24.74 | 26.2K |
| 13:35 | 24.71 | 24.76 | 24.70 | 24.76 | 10.0K |
| 13:40 | 24.76 | 24.80 | 24.68 | 24.70 | 13.3K |
| 13:45 | 24.70 | 24.80 | 24.70 | 24.80 | 2.5K |
| 13:50 | 24.79 | 24.88 | 24.79 | 24.88 | 32.0K |
| 13:55 | 24.85 | 24.87 | 24.80 | 24.87 | 19.1K |
| 14:00 | 24.81 | 24.91 | 24.80 | 24.85 | 24.5K |
| 14:05 | 24.87 | 24.98 | 24.70 | 24.90 | 64.5K |
| 14:10 | 24.80 | 24.86 | 24.80 | 24.86 | 22.8K |
| 14:15 | 24.86 | 24.86 | 24.81 | 24.81 | 29.0K |
| 14:20 | 24.80 | 24.80 | 24.72 | 24.73 | 9.8K |
| 14:25 | 24.73 | 24.79 | 24.73 | 24.79 | 13.5K |
| 14:30 | 24.78 | 24.87 | 24.78 | 24.86 | 45.7K |
| 14:35 | 24.82 | 24.90 | 24.82 | 24.90 | 54.8K |
| 14:40 | 24.94 | 24.95 | 24.86 | 24.92 | 15.2K |
| 14:45 | 24.92 | 24.92 | 24.76 | 24.79 | 22.8K |
| 14:50 | 24.79 | 24.85 | 24.72 | 24.81 | 42.8K |
| 14:55 | 24.85 | 24.89 | 24.81 | 24.84 | 37.3K |
| 15:40 | 24.91 | 24.91 | 24.91 | 24.91 | 20.7K |