54.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.01 | 52.25 | 50.94 | 52.08 | 628.3K |
| 09:35 | 52.07 | 52.07 | 51.69 | 51.84 | 214.0K |
| 09:40 | 51.78 | 52.01 | 51.38 | 51.72 | 166.6K |
| 09:45 | 51.67 | 51.71 | 51.42 | 51.46 | 189.5K |
| 09:50 | 51.45 | 51.59 | 51.24 | 51.57 | 145.5K |
| 09:55 | 51.59 | 51.59 | 51.27 | 51.45 | 107.7K |
| 10:00 | 51.45 | 51.48 | 51.20 | 51.25 | 103.9K |
| 10:05 | 51.25 | 51.50 | 51.11 | 51.47 | 106.9K |
| 10:10 | 51.50 | 51.60 | 51.41 | 51.57 | 46.3K |
| 10:15 | 51.65 | 51.99 | 51.65 | 51.94 | 196.7K |
| 10:20 | 51.94 | 52.07 | 51.82 | 51.90 | 128.2K |
| 10:25 | 51.88 | 51.95 | 51.80 | 51.84 | 25.9K |
| 10:30 | 51.77 | 52.06 | 51.77 | 51.87 | 72.5K |
| 10:35 | 51.80 | 51.93 | 51.80 | 51.85 | 60.0K |
| 10:40 | 51.86 | 51.93 | 51.72 | 51.93 | 46.4K |
| 10:45 | 51.93 | 52.18 | 51.91 | 51.99 | 126.9K |
| 10:50 | 51.98 | 52.33 | 51.98 | 52.22 | 162.9K |
| 10:55 | 52.12 | 52.28 | 52.03 | 52.06 | 158.0K |
| 11:00 | 52.10 | 52.25 | 52.02 | 52.25 | 44.1K |
| 11:05 | 52.25 | 52.42 | 52.17 | 52.32 | 130.9K |
| 11:10 | 52.26 | 52.34 | 52.15 | 52.18 | 61.0K |
| 11:15 | 52.21 | 52.22 | 52.07 | 52.09 | 39.3K |
| 11:20 | 52.12 | 52.18 | 52.02 | 52.18 | 20.3K |
| 11:25 | 52.20 | 52.28 | 51.93 | 51.95 | 77.7K |
| 13:00 | 51.91 | 51.92 | 51.60 | 51.69 | 74.1K |
| 13:05 | 51.67 | 51.98 | 51.62 | 51.70 | 62.4K |
| 13:10 | 51.65 | 51.69 | 51.54 | 51.57 | 90.9K |
| 13:15 | 51.56 | 51.63 | 51.53 | 51.59 | 27.8K |
| 13:20 | 51.55 | 51.63 | 51.50 | 51.54 | 79.9K |
| 13:25 | 51.54 | 51.59 | 51.41 | 51.50 | 47.7K |
| 13:30 | 51.48 | 51.50 | 51.40 | 51.40 | 69.2K |
| 13:35 | 51.45 | 51.55 | 51.43 | 51.52 | 53.3K |
| 13:40 | 51.52 | 51.62 | 51.50 | 51.56 | 46.2K |
| 13:45 | 51.56 | 51.56 | 51.54 | 51.54 | 31.9K |
| 13:50 | 51.53 | 51.54 | 51.48 | 51.51 | 18.6K |
| 13:55 | 51.51 | 51.60 | 51.46 | 51.60 | 28.0K |
| 14:00 | 51.54 | 51.63 | 51.46 | 51.49 | 30.4K |
| 14:05 | 51.48 | 51.54 | 51.35 | 51.42 | 51.9K |
| 14:10 | 51.50 | 51.53 | 51.36 | 51.49 | 46.4K |
| 14:15 | 51.41 | 51.42 | 51.38 | 51.42 | 17.7K |
| 14:20 | 51.43 | 51.49 | 51.42 | 51.45 | 15.6K |
| 14:25 | 51.46 | 51.65 | 51.40 | 51.60 | 20.9K |
| 14:30 | 51.57 | 51.68 | 51.45 | 51.53 | 67.2K |
| 14:35 | 51.47 | 51.55 | 51.38 | 51.50 | 71.1K |
| 14:40 | 51.43 | 51.49 | 51.31 | 51.42 | 73.6K |
| 14:45 | 51.43 | 51.43 | 51.00 | 51.15 | 120.8K |
| 14:50 | 51.16 | 51.30 | 51.15 | 51.29 | 143.6K |
| 14:55 | 51.26 | 51.41 | 51.22 | 51.41 | 38.0K |