54.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.70 | 50.99 | 49.70 | 50.59 | 302.4K |
| 09:35 | 50.54 | 50.90 | 50.28 | 50.39 | 176.5K |
| 09:40 | 50.39 | 50.79 | 50.38 | 50.78 | 174.1K |
| 09:45 | 50.78 | 50.99 | 50.61 | 50.65 | 189.3K |
| 09:50 | 50.69 | 50.73 | 50.03 | 50.03 | 140.2K |
| 09:55 | 50.06 | 50.08 | 49.85 | 49.86 | 117.8K |
| 10:00 | 49.85 | 49.87 | 49.51 | 49.66 | 215.1K |
| 10:05 | 49.67 | 49.80 | 49.55 | 49.60 | 93.3K |
| 10:10 | 49.60 | 49.60 | 49.01 | 49.28 | 205.8K |
| 10:15 | 49.34 | 49.41 | 49.00 | 49.05 | 237.2K |
| 10:20 | 49.07 | 49.17 | 48.85 | 48.88 | 116.9K |
| 10:25 | 48.90 | 48.91 | 48.68 | 48.80 | 127.1K |
| 10:30 | 48.75 | 48.85 | 48.40 | 48.58 | 343.5K |
| 10:35 | 48.58 | 48.92 | 48.41 | 48.42 | 151.8K |
| 10:40 | 48.46 | 48.80 | 48.30 | 48.75 | 106.9K |
| 10:45 | 48.74 | 48.80 | 48.60 | 48.64 | 51.9K |
| 10:50 | 48.66 | 48.69 | 48.43 | 48.69 | 73.6K |
| 10:55 | 48.64 | 48.85 | 48.38 | 48.84 | 37.3K |
| 11:00 | 48.72 | 48.82 | 48.56 | 48.79 | 41.4K |
| 11:05 | 48.87 | 48.96 | 48.62 | 48.66 | 37.2K |
| 11:10 | 48.67 | 48.80 | 48.63 | 48.63 | 23.4K |
| 11:15 | 48.59 | 48.85 | 48.55 | 48.85 | 14.4K |
| 11:20 | 48.85 | 48.85 | 48.56 | 48.57 | 28.4K |
| 11:25 | 48.57 | 48.69 | 48.51 | 48.61 | 13.7K |
| 13:00 | 48.53 | 48.53 | 48.32 | 48.43 | 62.0K |
| 13:05 | 48.41 | 48.45 | 48.31 | 48.42 | 45.6K |
| 13:10 | 48.41 | 48.80 | 48.41 | 48.79 | 40.9K |
| 13:15 | 48.76 | 48.84 | 48.67 | 48.69 | 30.0K |
| 13:20 | 48.70 | 48.85 | 48.60 | 48.83 | 36.2K |
| 13:25 | 48.88 | 49.06 | 48.88 | 49.00 | 54.2K |
| 13:30 | 49.00 | 49.08 | 48.85 | 48.85 | 47.4K |
| 13:35 | 48.86 | 48.89 | 48.70 | 48.71 | 26.4K |
| 13:40 | 48.75 | 48.75 | 48.50 | 48.58 | 39.9K |
| 13:45 | 48.61 | 48.70 | 48.55 | 48.60 | 49.3K |
| 13:50 | 48.62 | 48.85 | 48.59 | 48.79 | 31.9K |
| 13:55 | 48.79 | 48.86 | 48.70 | 48.86 | 27.7K |
| 14:00 | 48.86 | 48.86 | 48.64 | 48.64 | 46.4K |
| 14:05 | 48.65 | 48.65 | 48.48 | 48.60 | 70.5K |
| 14:10 | 48.54 | 48.62 | 48.50 | 48.53 | 34.7K |
| 14:15 | 48.53 | 48.70 | 48.52 | 48.70 | 27.9K |
| 14:20 | 48.73 | 48.86 | 48.65 | 48.82 | 42.0K |
| 14:25 | 48.83 | 49.18 | 48.81 | 49.12 | 30.5K |
| 14:30 | 49.17 | 49.20 | 48.97 | 49.07 | 70.0K |
| 14:35 | 49.08 | 49.10 | 48.90 | 48.94 | 41.6K |
| 14:40 | 48.96 | 49.14 | 48.93 | 49.04 | 19.9K |
| 14:45 | 49.07 | 49.30 | 49.06 | 49.29 | 58.8K |
| 14:50 | 49.29 | 49.77 | 49.21 | 49.42 | 168.7K |
| 14:55 | 49.40 | 49.42 | 49.29 | 49.38 | 34.3K |