54.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.60 | 49.99 | 49.42 | 49.90 | 288.0K |
| 09:35 | 49.85 | 50.82 | 49.79 | 50.60 | 515.9K |
| 09:40 | 50.61 | 50.76 | 49.60 | 49.77 | 253.4K |
| 09:45 | 49.77 | 50.53 | 49.77 | 50.23 | 132.9K |
| 09:50 | 50.20 | 50.20 | 49.81 | 49.87 | 89.4K |
| 09:55 | 49.87 | 50.14 | 49.76 | 49.85 | 82.5K |
| 10:00 | 49.86 | 50.68 | 49.85 | 50.36 | 258.1K |
| 10:05 | 50.45 | 50.70 | 50.42 | 50.51 | 171.8K |
| 10:10 | 50.55 | 50.68 | 50.37 | 50.67 | 132.9K |
| 10:15 | 50.63 | 50.94 | 50.55 | 50.94 | 214.3K |
| 10:20 | 50.97 | 51.18 | 50.81 | 51.15 | 224.6K |
| 10:25 | 51.17 | 51.25 | 51.00 | 51.00 | 152.1K |
| 10:30 | 51.01 | 51.07 | 50.87 | 51.07 | 64.3K |
| 10:35 | 51.07 | 51.07 | 50.79 | 50.88 | 84.9K |
| 10:40 | 50.91 | 51.06 | 50.90 | 50.91 | 50.4K |
| 10:45 | 50.83 | 51.00 | 50.77 | 50.87 | 72.7K |
| 10:50 | 50.94 | 50.94 | 50.51 | 50.53 | 60.8K |
| 10:55 | 50.62 | 50.62 | 50.05 | 50.39 | 180.5K |
| 11:00 | 50.39 | 50.48 | 50.28 | 50.46 | 33.7K |
| 11:05 | 50.48 | 50.60 | 50.40 | 50.51 | 33.3K |
| 11:10 | 50.51 | 50.56 | 50.38 | 50.54 | 29.1K |
| 11:15 | 50.49 | 50.49 | 50.17 | 50.32 | 89.9K |
| 11:20 | 50.33 | 50.45 | 50.32 | 50.45 | 15.6K |
| 11:25 | 50.43 | 50.47 | 50.37 | 50.46 | 37.3K |
| 13:00 | 50.44 | 50.50 | 50.36 | 50.48 | 33.7K |
| 13:05 | 50.45 | 50.53 | 50.40 | 50.53 | 19.3K |
| 13:10 | 50.53 | 50.53 | 50.46 | 50.46 | 8.9K |
| 13:15 | 50.46 | 50.47 | 50.20 | 50.21 | 43.4K |
| 13:20 | 50.21 | 50.22 | 50.12 | 50.12 | 28.0K |
| 13:25 | 50.12 | 50.12 | 49.95 | 49.98 | 139.2K |
| 13:30 | 49.92 | 50.00 | 49.92 | 49.93 | 110.2K |
| 13:35 | 49.93 | 50.00 | 49.83 | 50.00 | 80.3K |
| 13:40 | 50.02 | 50.02 | 49.91 | 49.94 | 34.0K |
| 13:45 | 49.95 | 50.04 | 49.95 | 50.02 | 13.7K |
| 13:50 | 50.01 | 50.01 | 49.94 | 49.94 | 79.8K |
| 13:55 | 49.89 | 50.02 | 49.88 | 49.92 | 25.2K |
| 14:00 | 49.90 | 50.11 | 49.88 | 50.11 | 27.7K |
| 14:05 | 50.14 | 50.19 | 50.09 | 50.15 | 37.0K |
| 14:10 | 50.12 | 50.25 | 50.10 | 50.22 | 14.4K |
| 14:15 | 50.20 | 50.25 | 50.08 | 50.08 | 19.6K |
| 14:20 | 50.08 | 50.12 | 50.00 | 50.11 | 33.3K |
| 14:25 | 50.09 | 50.24 | 50.09 | 50.19 | 15.7K |
| 14:30 | 50.18 | 50.18 | 50.00 | 50.05 | 52.4K |
| 14:35 | 50.05 | 50.11 | 49.94 | 50.03 | 42.0K |
| 14:40 | 50.10 | 50.16 | 50.01 | 50.10 | 22.9K |
| 14:45 | 50.09 | 50.09 | 49.96 | 49.98 | 77.9K |
| 14:50 | 49.98 | 50.00 | 49.90 | 49.96 | 108.9K |
| 14:55 | 49.96 | 49.97 | 49.93 | 49.97 | 60.8K |