54.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.01 | 51.06 | 50.45 | 50.95 | 286.0K |
| 09:35 | 50.83 | 51.28 | 50.78 | 50.95 | 232.1K |
| 09:40 | 51.02 | 51.50 | 50.95 | 51.31 | 126.2K |
| 09:45 | 51.17 | 51.45 | 51.17 | 51.35 | 126.4K |
| 09:50 | 51.40 | 51.66 | 51.29 | 51.44 | 141.6K |
| 09:55 | 51.34 | 51.65 | 51.33 | 51.57 | 206.5K |
| 10:00 | 51.34 | 51.50 | 51.11 | 51.26 | 117.1K |
| 10:05 | 51.26 | 51.35 | 51.13 | 51.24 | 66.2K |
| 10:10 | 51.20 | 51.30 | 51.08 | 51.25 | 56.3K |
| 10:15 | 51.19 | 51.38 | 51.15 | 51.38 | 37.2K |
| 10:20 | 51.37 | 51.37 | 51.05 | 51.27 | 65.6K |
| 10:25 | 51.24 | 51.24 | 50.96 | 51.05 | 121.2K |
| 10:30 | 51.04 | 51.22 | 50.93 | 51.17 | 85.8K |
| 10:35 | 51.06 | 51.98 | 50.99 | 51.98 | 269.5K |
| 10:40 | 51.93 | 52.07 | 51.51 | 51.67 | 266.8K |
| 10:45 | 51.60 | 52.18 | 51.60 | 52.15 | 211.7K |
| 10:50 | 52.15 | 52.32 | 51.82 | 52.30 | 232.5K |
| 10:55 | 52.30 | 52.50 | 52.10 | 52.36 | 151.6K |
| 11:00 | 52.29 | 52.44 | 52.01 | 52.36 | 54.2K |
| 11:05 | 52.36 | 52.43 | 51.90 | 51.90 | 75.8K |
| 11:10 | 51.91 | 51.97 | 51.70 | 51.78 | 154.1K |
| 11:15 | 51.77 | 51.79 | 51.50 | 51.77 | 101.4K |
| 11:20 | 51.79 | 51.80 | 51.63 | 51.66 | 74.2K |
| 11:25 | 51.60 | 51.61 | 51.51 | 51.55 | 69.9K |
| 13:00 | 51.55 | 51.64 | 51.41 | 51.50 | 65.4K |
| 13:05 | 51.50 | 51.64 | 51.35 | 51.38 | 74.2K |
| 13:10 | 51.40 | 51.49 | 51.37 | 51.37 | 103.6K |
| 13:15 | 51.37 | 51.39 | 51.31 | 51.33 | 72.7K |
| 13:20 | 51.33 | 51.42 | 51.33 | 51.39 | 68.3K |
| 13:25 | 51.39 | 51.41 | 51.21 | 51.22 | 63.9K |
| 13:30 | 51.21 | 51.39 | 51.21 | 51.37 | 32.2K |
| 13:35 | 51.38 | 51.49 | 51.30 | 51.45 | 32.3K |
| 13:40 | 51.45 | 51.57 | 51.36 | 51.57 | 89.6K |
| 13:45 | 51.55 | 51.60 | 51.43 | 51.47 | 12.8K |
| 13:50 | 51.45 | 51.57 | 51.44 | 51.45 | 23.5K |
| 13:55 | 51.43 | 51.53 | 51.41 | 51.53 | 31.2K |
| 14:00 | 51.55 | 51.55 | 51.43 | 51.44 | 24.6K |
| 14:05 | 51.44 | 51.51 | 51.41 | 51.41 | 49.0K |
| 14:10 | 51.42 | 51.45 | 51.32 | 51.32 | 39.5K |
| 14:15 | 51.34 | 51.39 | 51.33 | 51.35 | 28.3K |
| 14:20 | 51.36 | 51.38 | 51.29 | 51.38 | 30.1K |
| 14:25 | 51.39 | 51.39 | 51.23 | 51.25 | 43.1K |
| 14:30 | 51.24 | 51.33 | 51.23 | 51.24 | 44.5K |
| 14:35 | 51.24 | 51.29 | 51.21 | 51.23 | 56.3K |
| 14:40 | 51.22 | 51.26 | 51.16 | 51.22 | 50.3K |
| 14:45 | 51.22 | 51.25 | 51.20 | 51.24 | 44.9K |
| 14:50 | 51.23 | 51.28 | 51.21 | 51.27 | 77.4K |
| 14:55 | 51.28 | 51.32 | 51.28 | 51.32 | 43.1K |