65.64
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.44 | 52.34 | 49.44 | 52.23 | 1,189.1K |
| 09:35 | 52.30 | 54.16 | 52.23 | 53.80 | 1,627.2K |
| 09:40 | 53.72 | 54.13 | 52.88 | 53.01 | 746.6K |
| 09:45 | 53.02 | 53.17 | 52.77 | 53.09 | 304.0K |
| 09:50 | 53.06 | 53.55 | 52.92 | 53.13 | 219.7K |
| 09:55 | 53.07 | 54.20 | 53.07 | 54.03 | 547.1K |
| 10:00 | 54.16 | 55.18 | 54.07 | 54.70 | 892.5K |
| 10:05 | 54.69 | 55.80 | 54.69 | 55.60 | 527.3K |
| 10:10 | 55.61 | 56.80 | 55.53 | 55.82 | 741.0K |
| 10:15 | 55.78 | 55.90 | 54.92 | 55.00 | 273.2K |
| 10:20 | 55.00 | 55.00 | 54.56 | 54.58 | 185.1K |
| 10:25 | 54.55 | 55.45 | 54.53 | 55.26 | 221.4K |
| 10:30 | 55.10 | 55.23 | 54.56 | 54.85 | 111.1K |
| 10:35 | 54.82 | 55.25 | 54.68 | 55.25 | 98.1K |
| 10:40 | 55.23 | 55.23 | 54.68 | 54.88 | 66.8K |
| 10:45 | 54.90 | 55.08 | 54.79 | 54.88 | 47.7K |
| 10:50 | 54.82 | 54.88 | 54.81 | 54.82 | 42.3K |
| 10:55 | 54.81 | 54.81 | 54.38 | 54.40 | 123.0K |
| 11:00 | 54.42 | 54.42 | 54.33 | 54.33 | 29.5K |
| 11:05 | 54.30 | 54.33 | 54.11 | 54.26 | 70.5K |
| 11:10 | 54.25 | 54.25 | 53.81 | 53.81 | 84.7K |
| 11:15 | 53.81 | 53.83 | 53.70 | 53.78 | 67.7K |
| 11:20 | 53.77 | 53.86 | 53.77 | 53.81 | 53.9K |
| 11:25 | 53.82 | 53.82 | 53.69 | 53.79 | 57.4K |
| 13:00 | 53.79 | 53.90 | 53.46 | 53.46 | 89.5K |
| 13:05 | 53.50 | 53.77 | 53.47 | 53.59 | 91.6K |
| 13:10 | 53.59 | 53.71 | 53.56 | 53.63 | 31.1K |
| 13:15 | 53.62 | 53.62 | 53.45 | 53.45 | 35.4K |
| 13:20 | 53.44 | 53.45 | 53.30 | 53.42 | 68.1K |
| 13:25 | 53.40 | 53.40 | 53.26 | 53.40 | 53.6K |
| 13:30 | 53.39 | 53.48 | 53.32 | 53.47 | 52.2K |
| 13:35 | 53.46 | 53.46 | 53.28 | 53.33 | 34.0K |
| 13:40 | 53.29 | 53.48 | 53.29 | 53.44 | 27.1K |
| 13:45 | 53.45 | 53.45 | 53.36 | 53.36 | 42.8K |
| 13:50 | 53.32 | 53.40 | 53.32 | 53.40 | 28.7K |
| 13:55 | 53.40 | 53.70 | 53.40 | 53.53 | 61.5K |
| 14:00 | 53.45 | 53.47 | 53.34 | 53.34 | 55.0K |
| 14:05 | 53.27 | 53.35 | 53.24 | 53.29 | 70.4K |
| 14:10 | 53.29 | 53.32 | 53.14 | 53.17 | 41.7K |
| 14:15 | 53.17 | 53.30 | 53.14 | 53.30 | 52.4K |
| 14:20 | 53.30 | 53.33 | 53.11 | 53.15 | 30.3K |
| 14:25 | 53.15 | 53.19 | 53.14 | 53.17 | 30.2K |
| 14:30 | 53.17 | 53.25 | 53.17 | 53.21 | 37.8K |
| 14:35 | 53.21 | 53.21 | 53.16 | 53.16 | 56.0K |
| 14:40 | 53.16 | 53.17 | 53.13 | 53.13 | 63.9K |
| 14:45 | 53.12 | 53.15 | 53.10 | 53.12 | 74.6K |
| 14:50 | 53.12 | 53.12 | 53.03 | 53.03 | 86.0K |
| 14:55 | 53.04 | 53.05 | 53.00 | 53.03 | 68.2K |