65.64
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.09 | 49.85 | 48.09 | 49.64 | 660.1K |
| 09:35 | 49.64 | 50.26 | 49.42 | 50.00 | 519.0K |
| 09:40 | 49.88 | 50.30 | 49.74 | 49.74 | 338.5K |
| 09:45 | 49.85 | 50.21 | 49.80 | 50.21 | 286.1K |
| 09:50 | 50.20 | 50.23 | 49.71 | 49.99 | 365.2K |
| 09:55 | 50.00 | 50.15 | 49.80 | 50.06 | 135.2K |
| 10:00 | 50.06 | 50.43 | 50.06 | 50.22 | 440.8K |
| 10:05 | 50.23 | 50.87 | 50.23 | 50.54 | 382.1K |
| 10:10 | 50.45 | 50.45 | 50.21 | 50.25 | 161.0K |
| 10:15 | 50.23 | 50.28 | 50.06 | 50.17 | 96.5K |
| 10:20 | 50.16 | 50.49 | 50.08 | 50.29 | 144.4K |
| 10:25 | 50.34 | 50.59 | 50.18 | 50.50 | 117.4K |
| 10:30 | 50.50 | 50.56 | 50.40 | 50.44 | 86.0K |
| 10:35 | 50.44 | 50.48 | 50.05 | 50.21 | 92.4K |
| 10:40 | 50.22 | 50.54 | 50.20 | 50.54 | 122.2K |
| 10:45 | 50.51 | 50.54 | 50.37 | 50.44 | 37.7K |
| 10:50 | 50.47 | 50.49 | 50.39 | 50.49 | 63.7K |
| 10:55 | 50.42 | 50.50 | 50.31 | 50.31 | 63.4K |
| 11:00 | 50.31 | 50.49 | 50.30 | 50.41 | 45.1K |
| 11:05 | 50.36 | 50.70 | 50.36 | 50.59 | 137.0K |
| 11:10 | 50.70 | 50.70 | 50.52 | 50.58 | 111.9K |
| 11:15 | 50.58 | 50.58 | 50.38 | 50.39 | 23.0K |
| 11:20 | 50.35 | 50.43 | 50.28 | 50.28 | 43.4K |
| 11:25 | 50.26 | 50.45 | 50.20 | 50.44 | 19.9K |
| 13:00 | 50.44 | 50.78 | 50.38 | 50.40 | 92.9K |
| 13:05 | 50.37 | 50.37 | 50.22 | 50.29 | 37.4K |
| 13:10 | 50.33 | 50.47 | 50.28 | 50.37 | 77.8K |
| 13:15 | 50.35 | 50.59 | 50.33 | 50.39 | 40.7K |
| 13:20 | 50.38 | 50.48 | 50.31 | 50.31 | 30.2K |
| 13:25 | 50.30 | 50.50 | 50.28 | 50.50 | 31.2K |
| 13:30 | 50.50 | 50.59 | 50.49 | 50.53 | 85.7K |
| 13:35 | 50.54 | 50.65 | 50.54 | 50.54 | 79.4K |
| 13:40 | 50.54 | 50.64 | 50.54 | 50.63 | 45.9K |
| 13:45 | 50.61 | 50.68 | 50.56 | 50.67 | 59.5K |
| 13:50 | 50.67 | 50.82 | 50.61 | 50.78 | 145.1K |
| 13:55 | 50.79 | 50.88 | 50.70 | 50.77 | 90.9K |
| 14:00 | 50.77 | 50.94 | 50.76 | 50.87 | 83.1K |
| 14:05 | 50.88 | 50.99 | 50.80 | 50.96 | 127.2K |
| 14:10 | 50.95 | 51.00 | 50.80 | 50.99 | 170.0K |
| 14:15 | 51.00 | 51.30 | 50.98 | 51.02 | 164.4K |
| 14:20 | 51.05 | 51.12 | 50.98 | 50.99 | 71.9K |
| 14:25 | 50.99 | 51.05 | 50.92 | 51.00 | 79.0K |
| 14:30 | 50.99 | 51.10 | 50.99 | 51.09 | 89.3K |
| 14:35 | 51.07 | 51.16 | 51.00 | 51.14 | 92.6K |
| 14:40 | 51.15 | 51.22 | 51.07 | 51.21 | 163.7K |
| 14:45 | 51.21 | 51.21 | 51.01 | 51.10 | 153.5K |
| 14:50 | 51.13 | 51.14 | 51.09 | 51.10 | 114.2K |
| 14:55 | 51.11 | 51.13 | 51.10 | 51.13 | 182.9K |