65.64
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.00 | 50.35 | 49.00 | 49.92 | 786.4K |
| 09:35 | 49.88 | 51.34 | 49.88 | 50.75 | 1,187.7K |
| 09:40 | 50.77 | 51.01 | 50.24 | 50.36 | 311.3K |
| 09:45 | 50.46 | 50.87 | 50.42 | 50.42 | 154.6K |
| 09:50 | 50.42 | 50.83 | 50.00 | 50.61 | 298.4K |
| 09:55 | 50.61 | 50.63 | 50.10 | 50.10 | 99.1K |
| 10:00 | 50.10 | 50.18 | 49.76 | 50.06 | 190.2K |
| 10:05 | 50.07 | 50.10 | 49.73 | 49.76 | 172.7K |
| 10:10 | 49.76 | 49.95 | 49.76 | 49.81 | 109.2K |
| 10:15 | 49.82 | 50.10 | 49.82 | 50.00 | 115.5K |
| 10:20 | 50.00 | 50.11 | 49.65 | 49.65 | 141.9K |
| 10:25 | 49.68 | 49.70 | 49.53 | 49.53 | 73.8K |
| 10:30 | 49.53 | 49.61 | 49.28 | 49.30 | 95.4K |
| 10:35 | 49.30 | 49.36 | 49.17 | 49.28 | 99.3K |
| 10:40 | 49.30 | 49.64 | 49.29 | 49.55 | 61.4K |
| 10:45 | 49.56 | 49.59 | 49.28 | 49.28 | 57.5K |
| 10:50 | 49.29 | 49.42 | 49.15 | 49.38 | 69.8K |
| 10:55 | 49.38 | 49.62 | 49.36 | 49.52 | 69.5K |
| 11:00 | 49.56 | 49.79 | 49.51 | 49.55 | 44.1K |
| 11:05 | 49.52 | 49.57 | 49.28 | 49.32 | 52.0K |
| 11:10 | 49.35 | 49.44 | 49.01 | 49.05 | 112.3K |
| 11:15 | 49.04 | 49.06 | 48.90 | 48.98 | 96.2K |
| 11:20 | 49.02 | 49.08 | 48.91 | 48.95 | 93.1K |
| 11:25 | 48.99 | 48.99 | 48.83 | 48.95 | 33.4K |
| 13:00 | 49.02 | 49.35 | 48.81 | 48.81 | 105.1K |
| 13:05 | 48.80 | 49.16 | 48.80 | 49.14 | 36.0K |
| 13:10 | 49.13 | 49.22 | 49.04 | 49.15 | 49.0K |
| 13:15 | 49.15 | 49.18 | 48.80 | 48.80 | 73.1K |
| 13:20 | 48.80 | 48.82 | 48.53 | 48.59 | 82.3K |
| 13:25 | 48.57 | 48.73 | 48.57 | 48.64 | 41.4K |
| 13:30 | 48.63 | 48.63 | 48.30 | 48.36 | 81.5K |
| 13:35 | 48.36 | 48.37 | 48.21 | 48.26 | 49.3K |
| 13:40 | 48.28 | 48.29 | 48.20 | 48.21 | 61.8K |
| 13:45 | 48.28 | 48.39 | 48.11 | 48.11 | 71.7K |
| 13:50 | 48.13 | 48.60 | 48.12 | 48.58 | 43.1K |
| 13:55 | 48.58 | 48.63 | 48.34 | 48.34 | 40.2K |
| 14:00 | 48.34 | 48.34 | 48.08 | 48.08 | 65.8K |
| 14:05 | 48.05 | 48.09 | 47.95 | 48.00 | 68.2K |
| 14:10 | 47.99 | 47.99 | 47.66 | 47.78 | 117.3K |
| 14:15 | 47.75 | 47.85 | 47.68 | 47.82 | 78.2K |
| 14:20 | 47.82 | 47.92 | 47.68 | 47.69 | 71.9K |
| 14:25 | 47.69 | 48.00 | 47.68 | 47.90 | 53.7K |
| 14:30 | 47.87 | 47.87 | 47.52 | 47.55 | 37.1K |
| 14:35 | 47.55 | 47.66 | 47.30 | 47.52 | 75.1K |
| 14:40 | 47.52 | 47.98 | 47.51 | 47.98 | 28.5K |
| 14:45 | 47.96 | 48.17 | 47.85 | 48.08 | 60.7K |
| 14:50 | 48.07 | 48.28 | 47.90 | 48.14 | 54.6K |
| 14:55 | 48.08 | 48.20 | 48.01 | 48.10 | 27.2K |