65.64
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.08 | 48.58 | 48.00 | 48.35 | 390.7K |
| 09:35 | 48.09 | 48.31 | 47.90 | 48.21 | 376.3K |
| 09:40 | 48.18 | 48.40 | 47.90 | 48.02 | 175.5K |
| 09:45 | 47.96 | 48.10 | 47.80 | 47.96 | 168.1K |
| 09:50 | 47.96 | 48.32 | 47.81 | 48.22 | 105.0K |
| 09:55 | 48.17 | 48.57 | 48.08 | 48.44 | 127.1K |
| 10:00 | 48.37 | 48.80 | 48.33 | 48.72 | 150.2K |
| 10:05 | 48.74 | 49.29 | 48.60 | 49.25 | 279.7K |
| 10:10 | 49.27 | 49.43 | 49.17 | 49.31 | 346.4K |
| 10:15 | 49.30 | 50.07 | 49.30 | 49.76 | 531.9K |
| 10:20 | 49.69 | 49.75 | 49.35 | 49.35 | 167.5K |
| 10:25 | 49.35 | 49.39 | 49.19 | 49.20 | 98.2K |
| 10:30 | 49.20 | 49.28 | 49.10 | 49.15 | 116.9K |
| 10:35 | 49.10 | 49.16 | 49.00 | 49.08 | 66.1K |
| 10:40 | 49.08 | 49.21 | 49.02 | 49.17 | 50.6K |
| 10:45 | 49.12 | 49.22 | 49.08 | 49.10 | 39.5K |
| 10:50 | 49.15 | 49.16 | 49.07 | 49.08 | 36.7K |
| 10:55 | 49.08 | 49.15 | 48.93 | 49.06 | 116.8K |
| 11:00 | 49.06 | 49.15 | 49.05 | 49.08 | 53.1K |
| 11:05 | 49.07 | 49.13 | 49.05 | 49.11 | 24.3K |
| 11:10 | 49.07 | 49.29 | 49.05 | 49.25 | 44.0K |
| 11:15 | 49.18 | 49.25 | 49.15 | 49.19 | 11.5K |
| 11:20 | 49.20 | 49.37 | 49.20 | 49.20 | 66.0K |
| 11:25 | 49.16 | 49.20 | 48.88 | 48.89 | 66.0K |
| 13:00 | 48.89 | 49.20 | 48.88 | 49.08 | 115.9K |
| 13:05 | 48.98 | 49.19 | 48.87 | 49.15 | 84.0K |
| 13:10 | 49.20 | 49.52 | 49.06 | 49.52 | 85.4K |
| 13:15 | 49.52 | 49.52 | 49.24 | 49.27 | 30.5K |
| 13:20 | 49.30 | 49.32 | 49.21 | 49.23 | 52.1K |
| 13:25 | 49.24 | 49.29 | 49.23 | 49.24 | 20.0K |
| 13:30 | 49.23 | 49.24 | 49.01 | 49.02 | 62.6K |
| 13:35 | 48.99 | 49.07 | 48.90 | 49.00 | 117.5K |
| 13:40 | 48.93 | 49.19 | 48.92 | 49.07 | 59.4K |
| 13:45 | 49.15 | 49.20 | 49.01 | 49.15 | 57.0K |
| 13:50 | 49.15 | 49.33 | 49.15 | 49.25 | 66.0K |
| 13:55 | 49.25 | 49.25 | 49.15 | 49.23 | 21.5K |
| 14:00 | 49.24 | 49.26 | 49.20 | 49.25 | 24.2K |
| 14:05 | 49.25 | 49.27 | 49.13 | 49.27 | 81.2K |
| 14:10 | 49.21 | 49.26 | 49.18 | 49.25 | 39.8K |
| 14:15 | 49.20 | 49.23 | 49.14 | 49.20 | 11.3K |
| 14:20 | 49.24 | 49.31 | 49.20 | 49.23 | 69.4K |
| 14:25 | 49.23 | 49.27 | 49.07 | 49.22 | 59.7K |
| 14:30 | 49.16 | 49.44 | 49.16 | 49.32 | 200.3K |
| 14:35 | 49.35 | 49.36 | 49.30 | 49.35 | 58.6K |
| 14:40 | 49.34 | 49.35 | 49.29 | 49.29 | 34.5K |
| 14:45 | 49.31 | 49.32 | 49.21 | 49.24 | 59.6K |
| 14:50 | 49.27 | 49.42 | 49.27 | 49.42 | 177.1K |
| 14:55 | 49.42 | 49.42 | 49.33 | 49.38 | 23.3K |