68.79
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.69 | 43.69 | 42.77 | 42.78 | 887.4K |
| 09:35 | 42.85 | 43.08 | 42.75 | 42.97 | 339.0K |
| 09:40 | 42.92 | 43.38 | 42.92 | 43.34 | 450.2K |
| 09:45 | 43.32 | 43.35 | 42.83 | 42.83 | 183.2K |
| 09:50 | 42.81 | 43.09 | 42.80 | 42.88 | 68.9K |
| 09:55 | 42.87 | 43.10 | 42.86 | 43.05 | 90.7K |
| 10:00 | 43.05 | 43.46 | 43.05 | 43.28 | 255.6K |
| 10:05 | 43.33 | 43.46 | 43.30 | 43.43 | 111.3K |
| 10:10 | 43.44 | 43.66 | 43.37 | 43.37 | 300.1K |
| 10:15 | 43.35 | 43.37 | 43.23 | 43.26 | 63.0K |
| 10:20 | 43.22 | 43.27 | 43.17 | 43.27 | 50.6K |
| 10:25 | 43.26 | 43.31 | 43.24 | 43.31 | 23.4K |
| 10:30 | 43.31 | 43.33 | 43.27 | 43.27 | 42.6K |
| 10:35 | 43.26 | 43.37 | 43.25 | 43.35 | 47.4K |
| 10:40 | 43.38 | 43.47 | 43.38 | 43.40 | 44.3K |
| 10:45 | 43.43 | 44.78 | 43.43 | 44.27 | 768.1K |
| 10:50 | 44.25 | 44.32 | 44.18 | 44.28 | 169.9K |
| 10:55 | 44.26 | 44.49 | 44.24 | 44.41 | 172.5K |
| 11:00 | 44.40 | 44.44 | 44.33 | 44.35 | 131.4K |
| 11:05 | 44.34 | 44.50 | 44.26 | 44.49 | 116.7K |
| 11:10 | 44.48 | 44.70 | 44.37 | 44.44 | 154.1K |
| 11:15 | 44.45 | 45.35 | 44.44 | 45.29 | 484.9K |
| 11:20 | 45.30 | 45.81 | 45.23 | 45.66 | 437.5K |
| 11:25 | 45.70 | 45.70 | 45.50 | 45.66 | 136.4K |
| 13:00 | 45.70 | 46.48 | 45.67 | 46.48 | 583.6K |
| 13:05 | 46.48 | 46.87 | 46.23 | 46.52 | 292.1K |
| 13:10 | 46.53 | 46.56 | 46.29 | 46.42 | 140.1K |
| 13:15 | 46.38 | 47.10 | 46.20 | 47.10 | 449.2K |
| 13:20 | 47.12 | 47.81 | 47.04 | 47.80 | 499.3K |
| 13:25 | 47.77 | 48.00 | 47.62 | 47.62 | 393.2K |
| 13:30 | 47.52 | 47.54 | 47.06 | 47.06 | 211.7K |
| 13:35 | 47.06 | 47.10 | 46.91 | 46.96 | 186.2K |
| 13:40 | 46.97 | 47.29 | 46.96 | 47.16 | 139.6K |
| 13:45 | 47.17 | 47.17 | 46.84 | 46.90 | 113.3K |
| 13:50 | 46.94 | 47.08 | 46.93 | 46.96 | 84.9K |
| 13:55 | 46.95 | 47.01 | 46.84 | 46.88 | 142.2K |
| 14:00 | 46.89 | 47.04 | 46.88 | 46.92 | 88.5K |
| 14:05 | 46.94 | 47.00 | 46.88 | 46.91 | 120.3K |
| 14:10 | 46.88 | 47.11 | 46.80 | 47.11 | 255.1K |
| 14:15 | 47.11 | 47.49 | 47.09 | 47.42 | 237.0K |
| 14:20 | 47.44 | 47.60 | 47.37 | 47.37 | 195.9K |
| 14:25 | 47.37 | 47.37 | 47.25 | 47.37 | 99.9K |
| 14:30 | 47.36 | 47.55 | 47.35 | 47.55 | 107.8K |
| 14:35 | 47.54 | 47.66 | 47.52 | 47.58 | 229.8K |
| 14:40 | 47.58 | 48.00 | 47.57 | 47.99 | 312.4K |
| 14:45 | 48.00 | 48.73 | 47.99 | 48.73 | 462.0K |
| 14:50 | 48.74 | 48.80 | 48.30 | 48.50 | 406.9K |
| 14:55 | 48.55 | 48.55 | 48.34 | 48.34 | 74.0K |