68.79
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 42.40 | 44.84 | 42.40 | 44.24 | 1,744.7K |
| 09:35 | 44.49 | 44.99 | 44.29 | 44.41 | 1,211.7K |
| 09:40 | 44.43 | 45.60 | 44.20 | 44.79 | 824.2K |
| 09:45 | 44.79 | 44.79 | 43.91 | 44.12 | 220.7K |
| 09:50 | 44.09 | 44.43 | 43.98 | 44.38 | 201.3K |
| 09:55 | 44.37 | 44.38 | 44.08 | 44.33 | 109.6K |
| 10:00 | 44.30 | 44.30 | 44.08 | 44.18 | 80.7K |
| 10:05 | 44.18 | 44.30 | 44.02 | 44.29 | 112.6K |
| 10:10 | 44.18 | 44.41 | 44.14 | 44.21 | 127.6K |
| 10:15 | 44.21 | 44.94 | 44.21 | 44.78 | 186.4K |
| 10:20 | 44.89 | 44.97 | 44.70 | 44.70 | 157.7K |
| 10:25 | 44.73 | 44.85 | 44.54 | 44.66 | 70.0K |
| 10:30 | 44.61 | 44.79 | 44.32 | 44.69 | 142.3K |
| 10:35 | 44.69 | 44.87 | 44.62 | 44.68 | 120.1K |
| 10:40 | 44.68 | 44.94 | 44.68 | 44.94 | 72.3K |
| 10:45 | 44.90 | 45.05 | 44.68 | 45.05 | 192.1K |
| 10:50 | 45.05 | 45.19 | 44.70 | 44.76 | 54.3K |
| 10:55 | 44.70 | 44.74 | 44.50 | 44.54 | 102.7K |
| 11:00 | 44.53 | 44.71 | 44.53 | 44.57 | 37.5K |
| 11:05 | 44.57 | 44.57 | 44.44 | 44.54 | 40.7K |
| 11:10 | 44.50 | 44.67 | 44.46 | 44.67 | 48.5K |
| 11:15 | 44.62 | 44.70 | 44.56 | 44.61 | 49.6K |
| 11:20 | 44.65 | 44.65 | 44.41 | 44.41 | 23.2K |
| 11:25 | 44.41 | 44.57 | 44.40 | 44.50 | 40.3K |
| 13:00 | 44.50 | 44.58 | 44.30 | 44.34 | 62.9K |
| 13:05 | 44.31 | 44.31 | 44.08 | 44.10 | 92.1K |
| 13:10 | 44.11 | 44.17 | 43.96 | 43.98 | 69.1K |
| 13:15 | 43.96 | 44.00 | 43.88 | 43.94 | 107.3K |
| 13:20 | 43.89 | 43.93 | 43.87 | 43.87 | 63.0K |
| 13:25 | 43.83 | 43.86 | 43.76 | 43.81 | 80.7K |
| 13:30 | 43.81 | 43.92 | 43.80 | 43.90 | 33.9K |
| 13:35 | 43.89 | 43.89 | 43.66 | 43.74 | 74.1K |
| 13:40 | 43.74 | 43.84 | 43.72 | 43.80 | 28.1K |
| 13:45 | 43.78 | 43.78 | 43.69 | 43.69 | 46.4K |
| 13:50 | 43.70 | 43.77 | 43.68 | 43.76 | 41.0K |
| 13:55 | 43.76 | 43.79 | 43.76 | 43.77 | 17.1K |
| 14:00 | 43.78 | 43.82 | 43.69 | 43.69 | 79.2K |
| 14:05 | 43.70 | 43.73 | 43.68 | 43.68 | 37.6K |
| 14:10 | 43.69 | 43.71 | 43.67 | 43.71 | 23.1K |
| 14:15 | 43.71 | 43.75 | 43.69 | 43.69 | 23.1K |
| 14:20 | 43.72 | 43.75 | 43.65 | 43.73 | 59.9K |
| 14:25 | 43.73 | 43.81 | 43.64 | 43.81 | 29.4K |
| 14:30 | 43.76 | 43.90 | 43.76 | 43.89 | 19.2K |
| 14:35 | 43.88 | 43.93 | 43.81 | 43.87 | 39.6K |
| 14:40 | 43.87 | 44.00 | 43.87 | 43.92 | 44.7K |
| 14:45 | 43.99 | 44.01 | 43.90 | 43.92 | 60.1K |
| 14:50 | 43.91 | 43.94 | 43.81 | 43.81 | 79.2K |
| 14:55 | 43.81 | 43.84 | 43.77 | 43.80 | 52.3K |