Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.75 | 63.90 | 61.50 | 63.60 | 18.1K |
| 09:35 | 63.55 | 64.00 | 63.15 | 63.75 | 39.0K |
| 09:40 | 63.65 | 64.15 | 63.60 | 63.60 | 20.8K |
| 09:45 | 63.80 | 64.60 | 63.80 | 64.60 | 19.5K |
| 09:50 | 64.50 | 65.50 | 64.35 | 65.00 | 27.7K |
| 09:55 | 65.00 | 65.90 | 65.00 | 65.65 | 26.5K |
| 10:00 | 65.70 | 66.00 | 65.60 | 65.90 | 14.2K |
| 10:05 | 65.80 | 65.80 | 65.00 | 65.00 | 5.7K |
| 10:10 | 64.95 | 65.95 | 64.80 | 65.70 | 13.3K |
| 10:15 | 65.60 | 65.70 | 65.40 | 65.65 | 2.5K |
| 10:20 | 65.70 | 66.80 | 65.70 | 66.70 | 25.3K |
| 10:25 | 66.65 | 66.80 | 66.20 | 66.40 | 5.4K |
| 10:30 | 66.45 | 67.40 | 66.45 | 66.95 | 25.6K |
| 10:35 | 66.90 | 66.90 | 66.70 | 66.75 | 1.1K |
| 10:40 | 66.40 | 66.40 | 65.05 | 65.10 | 16.4K |
| 10:45 | 65.65 | 65.65 | 64.90 | 65.00 | 7.7K |
| 10:50 | 65.20 | 66.00 | 65.20 | 66.00 | 10.1K |
| 10:55 | 66.20 | 66.20 | 66.00 | 66.20 | 4.7K |
| 11:00 | 66.20 | 66.95 | 66.20 | 66.40 | 21.5K |
| 11:05 | 66.45 | 66.65 | 66.45 | 66.65 | 2.2K |
| 11:10 | 66.60 | 66.60 | 66.40 | 66.40 | 0.9K |
| 11:15 | 66.35 | 66.35 | 65.80 | 65.85 | 0.4K |
| 11:20 | 65.90 | 65.90 | 65.60 | 65.70 | 3.4K |
| 11:25 | 65.75 | 66.00 | 65.70 | 65.70 | 7.1K |
| 11:30 | 65.75 | 65.75 | 65.40 | 65.40 | 3.7K |
| 11:35 | 65.20 | 65.35 | 65.20 | 65.35 | 10.9K |
| 11:40 | 65.55 | 65.55 | 65.35 | 65.35 | 0.7K |
| 11:45 | 65.30 | 65.30 | 65.05 | 65.05 | 2.2K |
| 11:50 | 65.00 | 65.05 | 65.00 | 65.05 | 1.1K |
| 11:55 | 65.10 | 65.10 | 65.10 | 65.10 | 1.0K |
| 13:00 | 65.15 | 65.15 | 65.00 | 65.00 | 1.4K |
| 13:05 | 64.75 | 64.75 | 64.55 | 64.55 | 7.4K |
| 13:10 | 64.30 | 64.35 | 64.20 | 64.25 | 2.5K |
| 13:15 | 64.10 | 64.15 | 64.00 | 64.15 | 3.6K |
| 13:20 | 64.25 | 64.25 | 64.10 | 64.10 | 2.7K |
| 13:25 | 64.05 | 64.05 | 63.80 | 63.80 | 2.3K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:40 | 63.80 | 63.80 | 63.50 | 63.50 | 0.9K |
| 13:45 | 63.60 | 63.65 | 63.60 | 63.60 | 0.3K |
| 13:50 | 63.50 | 63.60 | 63.50 | 63.60 | 0.3K |
| 14:00 | 63.65 | 63.75 | 63.50 | 63.50 | 1.2K |
| 14:05 | 63.45 | 63.45 | 63.45 | 63.45 | 0.8K |
| 14:10 | 63.30 | 63.30 | 63.30 | 63.30 | 0.4K |
| 14:15 | 63.50 | 63.50 | 63.30 | 63.30 | 0.7K |
| 14:20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 14:30 | 63.35 | 63.40 | 63.35 | 63.40 | 0.3K |
| 14:40 | 63.35 | 63.35 | 63.05 | 63.05 | 0.3K |
| 14:45 | 63.00 | 63.00 | 62.95 | 62.95 | 0.9K |
| 14:50 | 62.90 | 62.90 | 62.90 | 62.90 | 1.7K |
| 14:55 | 62.95 | 63.05 | 62.95 | 63.00 | 0.4K |
| 15:05 | 62.95 | 62.95 | 62.95 | 62.95 | 2.2K |
| 15:10 | 62.90 | 63.15 | 62.90 | 63.00 | 1.5K |
| 15:15 | 63.15 | 63.30 | 63.15 | 63.25 | 1.6K |
| 15:25 | 63.20 | 63.20 | 63.05 | 63.05 | 8.1K |
| 15:30 | 62.85 | 62.95 | 62.80 | 62.95 | 8.5K |
| 15:35 | 63.00 | 63.00 | 62.80 | 62.80 | 1.9K |
| 15:45 | 62.85 | 62.85 | 62.80 | 62.80 | 0.0K |
| 15:50 | 62.95 | 62.95 | 62.95 | 62.95 | 0.2K |
| 15:55 | 62.95 | 63.00 | 62.75 | 63.00 | 3.4K |