Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 62.05 | 62.05 | 62.05 | 62.05 | 0.9K |
| 09:40 | 62.35 | 62.35 | 62.35 | 62.35 | 0.8K |
| 09:50 | 62.50 | 62.55 | 62.50 | 62.55 | 0.7K |
| 09:55 | 62.60 | 62.60 | 62.60 | 62.60 | 5.0K |
| 10:00 | 62.40 | 62.45 | 62.40 | 62.45 | 0.6K |
| 10:05 | 63.00 | 63.50 | 62.90 | 63.50 | 16.1K |
| 10:10 | 63.70 | 63.90 | 63.55 | 63.75 | 2.0K |
| 10:15 | 64.00 | 64.00 | 64.00 | 64.00 | 7.0K |
| 10:20 | 63.75 | 64.20 | 63.75 | 64.05 | 16.4K |
| 10:25 | 64.15 | 65.40 | 64.15 | 65.40 | 16.3K |
| 10:30 | 65.20 | 65.40 | 64.80 | 64.80 | 8.7K |
| 10:35 | 64.55 | 64.95 | 64.55 | 64.55 | 3.6K |
| 10:40 | 64.50 | 64.55 | 64.30 | 64.55 | 3.2K |
| 10:45 | 64.60 | 65.05 | 64.60 | 65.05 | 15.2K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 10:55 | 65.05 | 66.00 | 65.00 | 66.00 | 23.9K |
| 11:00 | 66.10 | 66.10 | 65.05 | 65.05 | 5.6K |
| 11:05 | 64.95 | 64.95 | 64.30 | 64.40 | 4.4K |
| 11:10 | 64.60 | 64.60 | 64.50 | 64.60 | 1.2K |
| 11:15 | 64.30 | 64.30 | 63.85 | 63.85 | 6.2K |
| 11:20 | 63.80 | 63.80 | 63.35 | 63.60 | 3.0K |
| 11:25 | 63.65 | 63.70 | 63.65 | 63.70 | 0.0K |
| 11:30 | 63.50 | 63.75 | 63.35 | 63.35 | 6.7K |
| 11:35 | 63.70 | 63.70 | 63.70 | 63.70 | 2.0K |
| 11:40 | 63.50 | 63.85 | 63.45 | 63.85 | 0.3K |
| 11:45 | 64.05 | 64.30 | 64.05 | 64.20 | 3.1K |
| 13:00 | 64.25 | 64.30 | 64.20 | 64.20 | 0.5K |
| 13:05 | 64.15 | 64.15 | 63.90 | 64.10 | 0.2K |
| 13:10 | 63.65 | 63.65 | 63.30 | 63.30 | 5.3K |
| 13:15 | 63.10 | 63.40 | 63.00 | 63.35 | 7.6K |
| 13:20 | 63.80 | 63.80 | 63.75 | 63.75 | 1.4K |
| 13:25 | 63.85 | 63.85 | 63.85 | 63.85 | 1.1K |
| 13:30 | 63.80 | 63.85 | 63.40 | 63.85 | 0.9K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 10.0K |
| 13:40 | 63.95 | 64.00 | 63.95 | 64.00 | 4.3K |
| 13:45 | 63.65 | 63.70 | 63.50 | 63.50 | 1.1K |
| 13:50 | 63.30 | 63.30 | 63.20 | 63.20 | 1.3K |
| 14:00 | 62.90 | 62.90 | 61.80 | 61.80 | 33.6K |
| 14:05 | 61.90 | 62.05 | 61.85 | 62.05 | 5.0K |
| 14:15 | 62.10 | 62.15 | 62.10 | 62.15 | 0.1K |
| 14:20 | 62.20 | 62.20 | 62.00 | 62.00 | 7.6K |
| 14:25 | 62.05 | 62.05 | 61.90 | 61.90 | 5.5K |
| 14:30 | 61.80 | 61.80 | 61.80 | 61.80 | 7.7K |
| 14:45 | 61.70 | 62.00 | 61.70 | 61.95 | 13.5K |
| 14:55 | 61.90 | 62.15 | 61.90 | 62.15 | 1.5K |
| 15:00 | 62.20 | 62.50 | 62.20 | 62.50 | 6.0K |
| 15:10 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0K |
| 15:15 | 62.00 | 62.45 | 62.00 | 62.45 | 16.0K |
| 15:25 | 62.00 | 62.20 | 62.00 | 62.20 | 7.8K |
| 15:35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.2K |
| 15:40 | 62.40 | 62.50 | 62.40 | 62.50 | 0.6K |
| 15:45 | 62.40 | 62.40 | 62.40 | 62.40 | 0.2K |
| 15:50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.4K |
| 15:55 | 62.45 | 62.50 | 62.30 | 62.30 | 0.7K |