Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
66.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.40 61.45 61.40 61.45 0.0K
09:35 61.55 62.50 61.55 62.50 1.9K
09:40 62.55 62.80 62.55 62.80 1.8K
09:45 62.75 62.80 62.55 62.80 1.3K
09:50 63.05 63.30 62.80 62.80 5.0K
09:55 62.70 62.70 62.50 62.50 0.8K
10:05 62.45 62.45 62.45 62.45 0.0K
10:10 62.50 62.75 62.45 62.75 2.1K
10:15 62.45 62.45 62.00 62.00 0.3K
10:20 62.30 62.50 62.30 62.50 3.2K
10:25 62.40 62.50 62.35 62.50 0.2K
10:35 62.40 62.40 62.40 62.40 0.0K
10:40 62.30 62.30 62.30 62.30 1.5K
10:50 62.00 62.00 61.50 61.50 6.8K
10:55 61.40 61.55 61.40 61.55 2.1K
11:05 61.35 61.35 61.30 61.30 3.8K
11:10 61.35 61.45 61.35 61.45 0.0K
11:15 61.35 61.55 61.35 61.50 2.5K
11:20 61.30 61.30 61.15 61.15 1.2K
11:35 61.35 61.35 61.35 61.35 0.1K
11:45 61.50 61.50 61.50 61.50 0.2K
11:50 61.55 61.55 61.55 61.55 0.4K
13:00 61.55 61.85 61.55 61.85 0.8K
13:15 61.85 61.85 61.85 61.85 0.1K
13:20 61.80 61.80 61.80 61.80 2.0K
13:35 62.05 62.05 62.05 62.05 0.0K
13:45 62.10 62.10 62.10 62.10 0.1K
14:05 61.80 61.80 61.80 61.80 1.6K
14:15 62.00 62.00 61.90 61.95 1.8K
14:20 61.90 62.80 61.90 62.65 27.1K
14:25 62.55 62.55 62.50 62.50 6.1K
14:40 62.20 62.20 62.20 62.20 0.0K
14:45 62.30 62.30 62.30 62.30 5.2K
15:00 62.50 62.60 62.50 62.60 5.3K
15:05 62.80 63.00 62.80 62.95 4.5K
15:10 62.85 62.85 62.70 62.70 0.3K
15:15 62.75 63.05 62.75 63.05 11.3K
15:20 62.95 62.95 62.90 62.90 0.1K
15:30 62.55 62.60 62.55 62.60 0.3K
15:35 62.55 62.55 62.55 62.55 0.3K
15:40 62.30 62.30 62.30 62.30 0.7K
15:55 62.25 62.30 62.25 62.30 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar