Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.50 | 60.50 | 60.00 | 60.05 | 2.1K |
| 09:35 | 59.90 | 60.15 | 59.90 | 60.15 | 0.6K |
| 09:40 | 60.10 | 60.30 | 60.10 | 60.30 | 0.0K |
| 09:45 | 60.55 | 60.95 | 60.55 | 60.95 | 0.9K |
| 09:50 | 61.00 | 61.70 | 61.00 | 61.50 | 1.6K |
| 09:55 | 61.45 | 61.45 | 61.20 | 61.30 | 1.4K |
| 10:00 | 61.20 | 61.45 | 61.20 | 61.45 | 0.5K |
| 10:05 | 61.35 | 61.45 | 61.20 | 61.45 | 1.1K |
| 10:10 | 61.20 | 61.20 | 60.60 | 60.60 | 3.8K |
| 10:15 | 60.20 | 60.20 | 60.10 | 60.10 | 2.7K |
| 10:20 | 60.15 | 60.25 | 60.00 | 60.00 | 4.4K |
| 10:25 | 59.85 | 60.00 | 59.85 | 60.00 | 0.6K |
| 10:30 | 59.85 | 60.00 | 59.85 | 60.00 | 2.2K |
| 10:35 | 60.10 | 60.20 | 60.10 | 60.20 | 0.8K |
| 10:45 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0K |
| 10:50 | 60.35 | 60.35 | 60.35 | 60.35 | 0.0K |
| 10:55 | 60.70 | 60.70 | 60.70 | 60.70 | 0.3K |
| 11:05 | 60.95 | 60.95 | 60.95 | 60.95 | 0.3K |
| 11:15 | 61.00 | 61.10 | 61.00 | 61.10 | 0.5K |
| 11:20 | 61.15 | 61.45 | 61.15 | 61.40 | 0.3K |
| 11:25 | 61.45 | 61.45 | 61.05 | 61.05 | 1.4K |
| 11:40 | 61.10 | 61.15 | 60.95 | 60.95 | 0.1K |
| 11:45 | 60.60 | 60.85 | 60.60 | 60.85 | 1.1K |
| 11:50 | 60.80 | 60.80 | 60.80 | 60.80 | 3.4K |
| 13:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:05 | 61.30 | 61.30 | 61.15 | 61.15 | 0.0K |
| 13:10 | 61.05 | 61.15 | 60.75 | 61.00 | 2.1K |
| 13:15 | 61.15 | 61.30 | 61.15 | 61.30 | 1.9K |
| 13:20 | 61.35 | 61.70 | 61.35 | 61.50 | 3.5K |
| 13:25 | 61.30 | 61.30 | 61.30 | 61.30 | 0.3K |
| 13:30 | 61.40 | 61.55 | 61.30 | 61.55 | 1.4K |
| 13:35 | 61.90 | 62.00 | 61.65 | 62.00 | 11.9K |
| 13:45 | 62.05 | 62.10 | 62.05 | 62.10 | 1.4K |
| 13:55 | 62.00 | 62.00 | 62.00 | 62.00 | 3.6K |
| 14:05 | 62.05 | 62.05 | 62.00 | 62.00 | 0.4K |
| 14:10 | 62.35 | 62.60 | 62.35 | 62.60 | 1.6K |
| 14:15 | 62.65 | 63.50 | 62.60 | 63.50 | 17.2K |
| 14:20 | 63.40 | 63.60 | 63.00 | 63.35 | 4.8K |
| 14:25 | 63.20 | 63.20 | 63.00 | 63.00 | 1.7K |
| 14:30 | 63.10 | 63.40 | 63.00 | 63.30 | 3.7K |
| 14:35 | 63.05 | 63.30 | 63.05 | 63.30 | 2.1K |
| 14:40 | 63.00 | 63.00 | 63.00 | 63.00 | 3.5K |
| 14:45 | 62.80 | 62.80 | 62.80 | 62.80 | 4.4K |
| 14:55 | 62.75 | 63.80 | 62.75 | 63.80 | 12.5K |
| 15:00 | 63.95 | 63.95 | 63.80 | 63.80 | 10.7K |
| 15:05 | 63.75 | 63.80 | 63.40 | 63.40 | 0.3K |
| 15:10 | 63.20 | 63.60 | 63.20 | 63.60 | 0.8K |
| 15:15 | 63.70 | 63.90 | 63.70 | 63.90 | 4.1K |
| 15:20 | 63.90 | 63.90 | 63.70 | 63.75 | 0.0K |
| 15:25 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 15:30 | 63.50 | 63.50 | 63.35 | 63.35 | 0.5K |
| 15:40 | 63.05 | 63.35 | 63.05 | 63.35 | 0.5K |
| 15:50 | 63.05 | 63.05 | 63.05 | 63.05 | 0.2K |
| 15:55 | 63.00 | 63.10 | 63.00 | 63.00 | 3.2K |