Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
66.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.70 61.55 60.70 61.45 0.6K
09:35 61.55 62.50 61.55 62.25 3.3K
09:40 62.20 62.20 61.80 62.15 7.4K
09:45 62.00 62.15 62.00 62.15 2.0K
09:50 62.25 62.35 62.25 62.35 1.2K
09:55 62.15 62.15 62.05 62.10 1.5K
10:05 62.30 62.30 62.05 62.05 1.1K
10:10 62.10 62.35 62.10 62.35 3.4K
10:15 62.45 62.60 62.45 62.60 1.4K
10:25 62.90 62.90 62.60 62.60 2.0K
10:30 62.50 62.50 62.35 62.35 0.7K
10:35 62.35 62.35 61.95 61.95 2.8K
10:40 62.00 62.00 62.00 62.00 0.0K
10:45 61.90 61.90 61.85 61.85 0.7K
10:55 61.70 61.70 61.50 61.55 0.6K
11:00 61.50 61.55 61.50 61.55 1.3K
11:05 61.55 61.60 61.55 61.55 0.2K
11:25 61.85 62.10 61.80 62.00 0.1K
11:30 61.95 62.20 61.95 62.20 0.1K
11:40 61.90 62.00 61.90 61.95 0.3K
11:50 61.95 62.00 61.95 62.00 3.0K
13:00 61.95 61.95 61.80 61.80 2.0K
13:05 61.85 61.90 61.85 61.90 0.0K
13:15 62.40 62.40 62.40 62.40 0.8K
13:20 62.35 62.35 62.35 62.35 0.0K
13:25 62.50 62.55 62.40 62.55 5.1K
13:30 62.55 62.55 62.50 62.50 3.9K
14:00 62.40 62.50 62.40 62.50 0.0K
14:10 62.45 62.45 62.30 62.30 1.0K
14:15 62.20 62.20 62.20 62.20 0.9K
14:20 62.20 62.25 62.20 62.25 0.0K
14:25 62.25 62.65 62.25 62.55 5.0K
14:45 62.25 62.25 62.25 62.25 2.5K
15:05 62.30 62.35 62.30 62.35 0.0K
15:10 62.65 62.75 62.65 62.75 3.8K
15:15 62.65 62.65 62.60 62.60 0.2K
15:25 62.55 62.55 62.55 62.55 0.2K
15:35 62.50 62.50 62.35 62.35 0.9K
15:40 62.40 62.40 62.40 62.40 0.1K
15:50 62.30 62.35 62.30 62.35 1.0K
15:55 62.40 63.00 62.30 63.00 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar