Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.75 | 64.75 | 63.75 | 63.75 | 0.1K |
| 09:35 | 63.55 | 63.55 | 62.45 | 62.45 | 1.1K |
| 09:40 | 62.50 | 62.50 | 62.00 | 62.05 | 1.5K |
| 09:45 | 62.00 | 62.20 | 61.90 | 62.05 | 19.1K |
| 09:50 | 62.15 | 62.30 | 61.80 | 61.85 | 6.4K |
| 09:55 | 61.90 | 62.50 | 61.80 | 61.80 | 10.4K |
| 10:00 | 61.65 | 61.90 | 61.45 | 61.85 | 11.9K |
| 10:05 | 61.95 | 62.20 | 61.95 | 62.10 | 16.2K |
| 10:10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.0K |
| 10:15 | 62.10 | 62.35 | 62.10 | 62.35 | 1.7K |
| 10:20 | 62.40 | 62.55 | 62.40 | 62.50 | 0.7K |
| 10:25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0K |
| 10:30 | 62.70 | 62.70 | 62.50 | 62.50 | 0.7K |
| 10:35 | 62.30 | 62.30 | 62.30 | 62.30 | 1.0K |
| 10:40 | 62.35 | 62.80 | 62.30 | 62.80 | 0.3K |
| 10:45 | 62.85 | 62.90 | 62.85 | 62.90 | 0.4K |
| 10:55 | 62.90 | 62.95 | 62.90 | 62.95 | 1.0K |
| 11:00 | 62.90 | 62.90 | 62.30 | 62.50 | 4.8K |
| 11:10 | 62.75 | 62.90 | 62.75 | 62.90 | 1.5K |
| 11:15 | 63.05 | 63.05 | 63.05 | 63.05 | 3.0K |
| 11:20 | 63.10 | 63.10 | 63.10 | 63.10 | 0.2K |
| 11:35 | 63.05 | 63.05 | 63.05 | 63.05 | 0.2K |
| 11:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:50 | 62.75 | 62.75 | 62.75 | 62.75 | 5.0K |
| 13:15 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 13:20 | 62.45 | 62.45 | 61.60 | 62.35 | 11.6K |
| 13:25 | 61.75 | 62.05 | 61.75 | 61.75 | 0.6K |
| 13:30 | 61.80 | 61.80 | 60.00 | 60.85 | 67.0K |
| 13:35 | 60.80 | 61.20 | 60.75 | 61.20 | 3.8K |
| 13:40 | 61.15 | 61.30 | 61.15 | 61.30 | 1.8K |
| 13:45 | 61.20 | 61.20 | 61.20 | 61.20 | 0.2K |
| 13:50 | 61.15 | 61.20 | 61.15 | 61.15 | 2.2K |
| 13:55 | 61.20 | 61.55 | 61.20 | 61.40 | 3.1K |
| 14:00 | 61.60 | 62.35 | 61.50 | 62.25 | 9.7K |
| 14:05 | 62.10 | 62.30 | 62.10 | 62.30 | 0.6K |
| 14:10 | 62.25 | 62.35 | 62.25 | 62.35 | 0.4K |
| 14:15 | 62.40 | 62.40 | 62.10 | 62.10 | 5.3K |
| 14:20 | 62.05 | 62.05 | 62.00 | 62.00 | 0.0K |
| 14:25 | 61.95 | 62.00 | 61.95 | 62.00 | 0.0K |
| 14:35 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0K |
| 14:40 | 61.85 | 61.85 | 61.80 | 61.80 | 0.6K |
| 14:45 | 61.70 | 61.80 | 61.70 | 61.80 | 0.2K |
| 14:50 | 61.75 | 61.75 | 61.75 | 61.75 | 1.0K |
| 15:00 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 15:10 | 62.10 | 62.10 | 62.00 | 62.00 | 1.0K |
| 15:15 | 61.80 | 61.80 | 61.80 | 61.80 | 0.2K |
| 15:20 | 61.65 | 61.65 | 61.65 | 61.65 | 1.4K |
| 15:25 | 61.50 | 61.65 | 61.50 | 61.65 | 0.6K |
| 15:30 | 61.55 | 61.55 | 61.20 | 61.30 | 1.5K |
| 15:35 | 61.55 | 61.70 | 61.55 | 61.70 | 0.8K |
| 15:40 | 61.40 | 61.60 | 61.40 | 61.60 | 0.7K |
| 15:45 | 61.55 | 61.55 | 61.40 | 61.40 | 3.2K |
| 15:50 | 61.65 | 61.75 | 61.65 | 61.75 | 1.5K |
| 15:55 | 61.70 | 61.75 | 61.50 | 61.60 | 2.1K |