Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.95 | 66.75 | 65.55 | 65.60 | 8.3K |
| 09:35 | 65.60 | 65.60 | 64.05 | 64.15 | 4.4K |
| 09:40 | 64.05 | 64.40 | 64.00 | 64.10 | 3.2K |
| 09:45 | 64.00 | 64.45 | 64.00 | 64.45 | 4.9K |
| 09:50 | 64.50 | 64.60 | 63.65 | 63.70 | 7.0K |
| 09:55 | 63.75 | 64.10 | 63.75 | 64.00 | 1.5K |
| 10:00 | 63.95 | 63.95 | 63.45 | 63.45 | 9.5K |
| 10:05 | 63.20 | 63.65 | 63.20 | 63.60 | 12.0K |
| 10:10 | 63.75 | 63.75 | 63.50 | 63.50 | 1.8K |
| 10:15 | 63.55 | 63.55 | 63.55 | 63.55 | 0.6K |
| 10:20 | 63.60 | 63.70 | 63.60 | 63.60 | 0.1K |
| 10:25 | 63.65 | 63.65 | 63.55 | 63.60 | 6.6K |
| 10:30 | 63.55 | 63.55 | 63.00 | 63.00 | 19.5K |
| 10:35 | 63.00 | 63.00 | 62.25 | 62.25 | 10.1K |
| 10:40 | 62.25 | 62.65 | 62.25 | 62.45 | 6.5K |
| 10:45 | 62.40 | 62.50 | 62.20 | 62.25 | 2.6K |
| 10:50 | 62.20 | 62.25 | 62.00 | 62.10 | 5.9K |
| 10:55 | 62.00 | 62.15 | 62.00 | 62.10 | 6.6K |
| 11:00 | 62.15 | 62.20 | 61.95 | 62.00 | 5.6K |
| 11:05 | 62.05 | 62.10 | 62.00 | 62.10 | 2.6K |
| 11:10 | 62.05 | 62.05 | 61.65 | 61.80 | 4.4K |
| 11:15 | 61.85 | 62.10 | 61.80 | 61.80 | 1.6K |
| 11:20 | 61.85 | 62.00 | 61.80 | 61.90 | 3.1K |
| 11:25 | 61.95 | 62.15 | 61.60 | 61.60 | 7.1K |
| 11:30 | 61.65 | 61.90 | 61.50 | 61.70 | 5.0K |
| 11:35 | 61.60 | 61.90 | 61.45 | 61.55 | 12.3K |
| 11:40 | 61.60 | 61.70 | 61.55 | 61.65 | 1.3K |
| 11:45 | 61.70 | 61.85 | 61.70 | 61.80 | 1.7K |
| 11:50 | 61.70 | 62.10 | 61.70 | 62.10 | 3.1K |
| 11:55 | 61.95 | 62.05 | 61.80 | 62.00 | 2.3K |
| 13:00 | 62.15 | 62.15 | 61.70 | 61.95 | 7.5K |
| 13:05 | 62.00 | 62.15 | 61.90 | 62.10 | 1.5K |
| 13:10 | 62.00 | 62.10 | 61.85 | 62.10 | 2.3K |
| 13:15 | 62.05 | 62.10 | 61.85 | 61.85 | 2.4K |
| 13:20 | 61.90 | 61.95 | 61.75 | 61.85 | 5.5K |
| 13:25 | 61.90 | 62.60 | 61.90 | 62.40 | 3.6K |
| 13:30 | 62.45 | 63.70 | 62.40 | 63.50 | 18.2K |
| 13:35 | 63.55 | 64.20 | 63.55 | 64.15 | 3.2K |
| 13:40 | 64.05 | 64.55 | 63.90 | 63.90 | 13.4K |
| 13:45 | 63.95 | 65.00 | 63.50 | 64.70 | 17.3K |
| 13:50 | 64.50 | 64.75 | 63.50 | 63.80 | 4.9K |
| 13:55 | 63.75 | 63.75 | 63.20 | 63.30 | 3.2K |
| 14:00 | 63.10 | 63.65 | 63.00 | 63.65 | 11.2K |
| 14:05 | 63.60 | 64.55 | 63.60 | 63.90 | 15.8K |
| 14:10 | 63.90 | 64.15 | 63.65 | 63.75 | 3.5K |
| 14:15 | 63.80 | 63.85 | 63.20 | 63.30 | 11.9K |
| 14:20 | 63.20 | 63.35 | 63.00 | 63.30 | 2.1K |
| 14:25 | 63.35 | 63.60 | 63.10 | 63.35 | 1.7K |
| 14:30 | 63.30 | 63.60 | 63.25 | 63.25 | 2.1K |
| 14:35 | 63.05 | 63.10 | 62.60 | 62.85 | 28.0K |
| 14:40 | 62.80 | 62.90 | 62.60 | 62.70 | 4.6K |
| 14:45 | 62.50 | 62.80 | 62.35 | 62.65 | 8.9K |
| 14:50 | 62.40 | 62.65 | 62.25 | 62.65 | 10.9K |
| 14:55 | 62.60 | 62.70 | 62.35 | 62.70 | 1.6K |
| 15:00 | 62.65 | 62.95 | 62.50 | 62.80 | 2.7K |
| 15:05 | 62.95 | 62.95 | 62.65 | 62.70 | 1.4K |
| 15:10 | 62.65 | 62.75 | 62.45 | 62.55 | 4.3K |
| 15:15 | 62.50 | 62.95 | 62.50 | 62.80 | 1.6K |
| 15:20 | 62.85 | 62.85 | 62.60 | 62.85 | 1.5K |
| 15:25 | 62.75 | 63.15 | 62.70 | 63.05 | 9.3K |
| 15:30 | 62.85 | 63.15 | 62.65 | 62.75 | 4.3K |
| 15:35 | 62.65 | 62.85 | 62.60 | 62.70 | 6.0K |
| 15:40 | 62.75 | 63.00 | 62.60 | 63.00 | 2.8K |
| 15:45 | 62.85 | 63.30 | 62.75 | 62.75 | 6.6K |
| 15:50 | 62.65 | 63.15 | 62.65 | 63.05 | 3.8K |
| 15:55 | 63.10 | 63.30 | 62.90 | 63.30 | 2.9K |