Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
66.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.90 70.80 69.90 70.25 3.5K
09:35 70.40 71.10 70.40 70.45 2.4K
09:40 70.25 70.25 68.35 68.80 8.4K
09:45 68.75 68.90 68.50 68.50 5.4K
09:50 68.60 68.60 65.80 66.00 20.6K
09:55 66.10 67.35 65.75 67.30 20.0K
10:00 66.95 67.30 66.85 67.15 5.8K
10:05 66.75 66.85 66.25 66.30 34.6K
10:10 66.35 66.45 66.20 66.30 7.7K
10:15 66.35 66.45 66.30 66.45 4.6K
10:20 66.50 66.60 66.50 66.60 0.7K
10:25 66.75 66.90 66.75 66.90 2.0K
10:30 66.95 66.95 66.95 66.95 0.5K
10:35 66.90 66.95 66.80 66.95 2.1K
10:40 66.90 67.45 66.90 67.30 18.4K
10:45 67.35 67.35 67.35 67.35 2.2K
10:50 67.40 67.50 67.30 67.30 0.3K
10:55 67.20 67.25 67.15 67.15 1.8K
11:00 67.30 67.40 67.10 67.10 0.9K
11:05 66.70 66.70 66.70 66.70 4.6K
11:10 66.85 67.05 66.85 66.90 0.9K
11:15 66.90 67.10 66.90 67.00 0.7K
11:20 67.05 67.05 67.00 67.00 0.2K
11:25 67.05 67.05 66.70 66.75 1.7K
11:30 66.80 66.85 66.45 66.45 7.8K
11:35 66.60 66.95 66.60 66.80 1.3K
11:40 66.65 66.95 66.65 66.95 0.4K
11:50 66.90 66.90 66.90 66.90 0.1K
11:55 66.90 66.90 66.90 66.90 0.6K
13:00 66.90 67.00 66.90 67.00 0.8K
13:05 67.05 67.10 67.00 67.10 0.8K
13:10 67.15 67.15 66.90 66.90 2.2K
13:15 66.90 66.95 66.60 66.60 8.3K
13:20 66.65 66.65 66.50 66.55 3.1K
13:25 66.50 66.50 66.30 66.30 3.3K
13:30 66.35 66.45 66.10 66.10 5.0K
13:35 66.10 66.10 66.10 66.10 0.0K
13:40 66.15 66.15 65.45 65.55 28.4K
13:45 65.60 65.70 65.55 65.60 2.6K
13:50 65.65 65.80 65.65 65.80 0.1K
13:55 65.90 65.95 65.80 65.95 0.3K
14:00 66.00 66.05 65.80 65.85 2.2K
14:05 65.90 65.90 65.85 65.90 4.4K
14:15 65.90 65.90 65.90 65.90 1.2K
14:20 65.90 66.20 65.90 66.20 0.7K
14:25 66.40 66.40 66.35 66.35 0.1K
14:35 66.00 66.05 64.60 64.75 32.0K
14:40 64.65 64.85 64.55 64.85 1.0K
14:45 64.90 64.95 64.10 64.40 11.4K
14:50 64.45 64.85 64.45 64.85 1.2K
14:55 64.60 64.80 64.35 64.80 4.5K
15:00 64.65 64.65 64.40 64.40 4.8K
15:05 64.35 64.45 64.35 64.40 3.4K
15:10 64.45 64.45 64.40 64.45 2.2K
15:15 64.50 64.50 64.20 64.20 4.6K
15:20 64.20 64.20 63.60 63.65 17.4K
15:25 63.70 64.00 63.70 63.80 4.5K
15:30 63.85 64.10 63.85 64.10 4.0K
15:35 64.20 64.25 64.00 64.05 3.2K
15:40 64.05 64.45 64.05 64.25 0.9K
15:45 64.25 64.40 63.90 64.00 18.8K
15:50 64.00 64.00 63.60 63.60 22.6K
15:55 63.65 63.85 63.55 63.70 12.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar