Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
66.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.30 72.30 70.20 71.85 6.3K
09:35 71.40 71.40 71.00 71.00 0.6K
09:40 71.15 71.15 70.65 70.65 0.1K
09:45 70.70 70.70 70.70 70.70 0.0K
09:50 70.65 70.85 70.65 70.85 2.3K
09:55 70.90 70.90 70.00 70.15 7.8K
10:00 70.30 70.30 70.00 70.00 0.6K
10:05 70.10 70.15 70.00 70.15 7.8K
10:10 70.05 70.45 70.00 70.00 12.9K
10:15 70.15 70.35 70.15 70.35 1.6K
10:20 70.25 70.45 70.25 70.40 0.6K
10:25 70.25 70.45 70.25 70.45 3.5K
10:30 70.45 70.70 70.45 70.70 1.5K
10:35 70.75 70.75 70.70 70.75 0.1K
10:40 70.45 70.50 70.45 70.45 0.7K
10:45 70.55 70.55 70.50 70.50 0.1K
10:50 70.45 70.60 70.45 70.60 0.3K
10:55 70.30 70.30 70.00 70.00 11.7K
11:00 70.05 70.05 70.00 70.00 0.7K
11:05 70.05 70.10 70.00 70.05 1.0K
11:10 70.10 70.30 70.05 70.30 0.8K
11:15 70.35 70.85 70.35 70.75 3.5K
11:20 71.10 71.10 71.00 71.00 2.7K
11:25 71.10 71.25 71.10 71.25 0.1K
11:30 71.30 71.50 71.30 71.35 0.3K
11:35 71.40 71.50 71.30 71.40 1.4K
11:40 71.30 71.50 71.30 71.50 3.1K
11:45 71.30 72.00 71.30 72.00 1.0K
11:50 72.00 72.50 72.00 72.30 3.6K
11:55 72.40 72.80 72.35 72.60 2.6K
13:00 72.50 72.50 72.05 72.05 0.5K
13:05 72.15 72.15 71.55 71.55 1.9K
13:15 71.85 71.90 71.85 71.85 0.2K
13:20 71.75 71.75 71.70 71.70 0.0K
13:25 71.60 71.60 71.60 71.60 0.1K
13:30 71.55 71.60 70.75 70.75 3.5K
13:35 70.95 71.20 70.95 71.20 0.7K
13:40 71.40 71.45 71.30 71.35 1.2K
13:45 71.25 71.65 71.25 71.65 1.5K
13:50 71.75 72.05 71.70 72.05 0.6K
13:55 72.00 72.00 72.00 72.00 0.1K
14:05 72.05 72.05 72.05 72.05 0.1K
14:10 72.15 72.35 72.05 72.35 0.1K
14:15 72.30 72.30 72.30 72.30 0.0K
14:20 72.00 72.00 72.00 72.00 1.6K
14:30 72.05 72.30 72.05 72.30 0.4K
14:35 72.35 72.40 72.35 72.40 0.0K
14:40 72.40 72.70 72.35 72.60 0.6K
14:45 72.40 72.75 72.40 72.75 0.5K
14:50 73.45 73.45 72.80 72.85 3.7K
14:55 72.95 73.05 72.90 73.05 0.0K
15:00 73.10 73.30 73.10 73.30 0.2K
15:05 73.45 73.90 73.45 73.45 2.5K
15:10 73.35 73.35 73.25 73.30 0.8K
15:15 73.30 73.35 73.30 73.30 2.2K
15:20 73.40 73.60 73.35 73.40 0.8K
15:30 73.35 73.35 71.90 72.50 21.8K
15:35 72.55 72.55 72.50 72.50 1.5K
15:40 72.55 72.75 72.55 72.75 0.1K
15:45 72.80 72.90 72.65 72.65 0.2K
15:50 72.70 72.80 72.65 72.70 2.6K
15:55 72.80 72.80 72.65 72.80 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar