Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 81.00 | 81.20 | 80.75 | 80.80 | 6.1K |
| 09:35 | 80.85 | 81.00 | 79.85 | 80.15 | 3.9K |
| 09:40 | 80.10 | 80.10 | 78.30 | 78.40 | 3.5K |
| 09:45 | 78.35 | 79.15 | 78.30 | 79.15 | 3.8K |
| 09:50 | 79.10 | 79.10 | 77.25 | 77.25 | 4.0K |
| 09:55 | 77.30 | 77.95 | 77.30 | 77.90 | 6.0K |
| 10:00 | 77.25 | 77.25 | 75.80 | 76.15 | 6.9K |
| 10:05 | 76.20 | 76.40 | 76.00 | 76.05 | 3.2K |
| 10:10 | 76.10 | 77.40 | 76.00 | 76.60 | 18.8K |
| 10:15 | 76.65 | 77.90 | 76.65 | 77.50 | 3.5K |
| 10:20 | 77.55 | 77.65 | 77.55 | 77.65 | 1.0K |
| 10:25 | 77.60 | 77.60 | 77.40 | 77.45 | 3.3K |
| 10:35 | 77.50 | 77.95 | 77.50 | 77.95 | 1.0K |
| 10:40 | 78.00 | 78.10 | 78.00 | 78.10 | 0.5K |
| 10:45 | 78.15 | 78.30 | 78.15 | 78.30 | 0.0K |
| 10:50 | 78.35 | 78.65 | 78.35 | 78.55 | 0.0K |
| 10:55 | 78.65 | 78.65 | 78.65 | 78.65 | 0.1K |
| 11:00 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0K |
| 11:05 | 78.60 | 78.60 | 78.40 | 78.40 | 1.5K |
| 11:10 | 78.30 | 78.30 | 78.30 | 78.30 | 0.7K |
| 11:15 | 78.15 | 78.15 | 78.05 | 78.05 | 3.3K |
| 11:20 | 77.95 | 77.95 | 77.90 | 77.90 | 0.5K |
| 11:30 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0K |
| 11:35 | 77.90 | 78.05 | 77.90 | 78.05 | 5.3K |
| 11:40 | 78.20 | 78.40 | 78.20 | 78.40 | 4.0K |
| 11:45 | 78.55 | 78.95 | 78.55 | 78.90 | 3.4K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 6.2K |
| 13:00 | 78.95 | 78.95 | 78.40 | 78.40 | 1.0K |
| 13:05 | 78.40 | 78.40 | 78.40 | 78.40 | 1.0K |
| 13:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:15 | 77.85 | 77.85 | 77.75 | 77.75 | 1.4K |
| 13:25 | 77.70 | 77.70 | 77.70 | 77.70 | 0.9K |
| 13:35 | 77.95 | 77.95 | 77.70 | 77.70 | 0.1K |
| 13:45 | 77.75 | 77.75 | 77.55 | 77.55 | 0.7K |
| 13:50 | 77.90 | 77.90 | 77.65 | 77.65 | 1.0K |
| 13:55 | 77.60 | 77.60 | 77.60 | 77.60 | 0.2K |
| 14:00 | 77.35 | 77.35 | 77.20 | 77.20 | 5.0K |
| 14:05 | 77.30 | 77.30 | 76.85 | 77.10 | 0.8K |
| 14:10 | 77.05 | 77.05 | 77.05 | 77.05 | 0.7K |
| 14:15 | 77.10 | 77.30 | 77.00 | 77.10 | 1.2K |
| 14:20 | 77.15 | 77.30 | 77.10 | 77.20 | 0.5K |
| 14:25 | 77.15 | 77.15 | 77.15 | 77.15 | 0.2K |
| 14:30 | 77.20 | 77.20 | 77.20 | 77.20 | 1.1K |
| 14:35 | 77.20 | 77.20 | 76.95 | 76.95 | 5.2K |
| 14:40 | 76.65 | 76.75 | 76.60 | 76.70 | 4.0K |
| 14:45 | 76.75 | 76.95 | 76.60 | 76.95 | 1.8K |
| 14:50 | 76.85 | 76.90 | 76.85 | 76.90 | 0.4K |
| 14:55 | 76.85 | 76.85 | 76.60 | 76.60 | 5.3K |
| 15:00 | 76.45 | 76.55 | 76.45 | 76.55 | 3.3K |
| 15:05 | 76.50 | 76.50 | 76.40 | 76.40 | 0.8K |
| 15:10 | 76.45 | 76.45 | 76.45 | 76.45 | 0.0K |
| 15:15 | 76.15 | 76.15 | 75.65 | 75.65 | 27.3K |
| 15:20 | 75.60 | 75.60 | 75.45 | 75.45 | 4.7K |
| 15:25 | 75.35 | 75.45 | 75.05 | 75.10 | 4.2K |
| 15:30 | 75.20 | 75.20 | 74.80 | 74.85 | 13.2K |
| 15:35 | 74.80 | 74.80 | 74.70 | 74.80 | 2.5K |
| 15:40 | 74.85 | 75.00 | 74.80 | 74.90 | 6.3K |
| 15:45 | 74.90 | 75.00 | 74.75 | 74.75 | 6.9K |
| 15:50 | 74.70 | 74.70 | 74.40 | 74.60 | 6.5K |
| 15:55 | 74.55 | 75.20 | 74.55 | 75.20 | 1.4K |