Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
66.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 75.80 76.80 75.80 75.80 3.9K
09:35 75.35 75.70 75.00 75.00 5.6K
09:40 74.95 75.20 74.50 74.50 1.9K
09:45 74.45 74.75 74.35 74.60 11.0K
09:50 75.05 75.95 75.05 75.95 1.1K
09:55 75.55 76.00 75.55 75.90 0.6K
10:00 75.30 75.65 75.30 75.65 1.4K
10:05 75.70 76.40 75.70 76.40 0.0K
10:10 75.95 76.25 75.95 76.25 0.8K
10:15 76.30 76.75 76.25 76.75 1.9K
10:20 76.80 78.20 76.80 78.00 5.3K
10:25 78.20 78.95 78.00 78.45 17.8K
10:30 78.35 78.85 77.90 77.95 18.8K
10:35 78.20 78.20 77.65 77.70 2.1K
10:40 77.65 77.90 77.05 77.15 3.1K
10:45 77.10 77.50 76.90 77.50 1.7K
10:50 77.15 78.20 77.15 78.15 5.6K
10:55 78.00 78.15 77.05 77.05 16.9K
11:00 77.10 77.60 77.00 77.15 4.4K
11:05 77.10 77.55 77.10 77.55 0.6K
11:10 77.95 78.50 77.95 78.50 8.4K
11:15 78.80 79.50 78.80 79.00 9.0K
11:20 78.80 78.95 78.80 78.95 2.1K
11:25 78.80 78.80 78.35 78.35 3.8K
11:30 78.25 78.25 78.25 78.25 0.1K
11:35 78.20 78.20 78.20 78.20 0.0K
11:40 78.00 78.35 78.00 78.35 2.1K
11:45 78.70 79.00 78.70 79.00 3.7K
11:50 79.40 80.70 79.40 80.70 13.8K
11:55 80.50 80.85 80.15 80.15 3.7K
13:00 80.10 80.10 79.50 79.85 6.6K
13:05 79.80 79.80 79.15 79.15 1.3K
13:10 79.00 79.00 79.00 79.00 2.0K
13:15 79.05 79.05 78.95 78.95 1.8K
13:20 79.00 79.00 78.80 78.80 2.1K
13:25 78.20 78.90 78.20 78.50 8.4K
13:30 78.45 78.45 77.80 77.80 6.5K
13:35 77.70 78.50 77.55 78.45 11.1K
13:40 78.50 78.50 78.50 78.50 1.9K
13:45 78.75 78.75 78.75 78.75 0.0K
13:50 78.25 78.25 78.00 78.00 2.9K
13:55 78.30 79.55 78.30 79.50 7.9K
14:00 79.45 79.45 79.45 79.45 2.4K
14:05 79.20 79.30 79.20 79.30 0.3K
14:10 79.05 79.05 78.50 78.50 4.0K
14:15 78.45 78.45 78.00 78.00 2.0K
14:20 78.05 78.45 77.50 77.60 3.8K
14:25 77.90 78.10 77.90 78.10 4.6K
14:40 78.15 78.15 78.15 78.15 1.4K
14:45 78.15 78.20 78.10 78.10 2.5K
14:50 78.15 78.15 78.15 78.15 0.8K
14:55 77.80 77.80 77.80 77.80 2.0K
15:00 77.85 77.95 77.80 77.95 0.0K
15:05 78.00 78.25 77.95 78.25 0.2K
15:10 77.95 77.95 77.90 77.90 5.2K
15:15 78.20 78.25 78.10 78.10 4.2K
15:20 78.30 78.30 78.30 78.30 0.6K
15:25 78.50 78.80 78.45 78.80 5.8K
15:30 78.35 78.40 78.35 78.40 0.5K
15:35 78.80 79.00 78.80 78.95 5.9K
15:40 78.90 78.90 78.75 78.75 1.8K
15:45 78.90 78.90 78.80 78.80 0.1K
15:50 78.65 78.80 78.65 78.80 2.6K
15:55 78.85 79.65 78.85 79.50 19.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar