Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
69.45
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.45 67.30 64.00 64.40 0.7K
09:35 64.45 64.45 64.40 64.45 0.0K
09:40 64.30 64.50 64.05 64.50 2.9K
09:45 64.60 64.60 64.20 64.45 2.1K
09:50 64.50 64.55 64.50 64.55 0.3K
09:55 64.45 64.45 64.40 64.40 1.3K
10:00 64.30 64.30 64.00 64.05 3.1K
10:05 64.10 64.70 64.00 64.70 2.5K
10:10 64.55 64.60 64.55 64.55 1.3K
10:15 64.50 64.60 64.50 64.60 0.2K
10:20 64.55 65.00 64.55 65.00 2.3K
10:30 64.75 64.80 64.75 64.80 0.0K
10:35 64.85 65.40 64.85 65.35 4.6K
10:40 65.25 65.35 65.20 65.35 0.3K
10:45 65.40 65.40 65.30 65.30 0.1K
10:50 65.40 65.40 65.35 65.35 3.1K
10:55 65.40 65.45 65.40 65.45 1.2K
11:00 65.50 65.60 65.50 65.60 4.7K
11:05 65.65 65.90 65.65 65.90 1.2K
11:10 66.00 66.00 65.90 65.95 7.1K
11:15 65.75 65.75 65.60 65.60 0.6K
11:25 65.70 65.70 65.40 65.40 0.7K
11:30 65.50 65.50 65.45 65.45 0.1K
11:35 65.35 65.35 65.25 65.25 0.2K
11:40 65.20 65.20 65.20 65.20 0.1K
11:45 65.25 65.30 65.25 65.30 0.2K
11:50 65.10 65.20 65.10 65.20 2.5K
11:55 65.35 65.75 65.35 65.75 1.5K
13:00 65.80 65.80 65.35 65.75 4.5K
13:05 65.95 66.50 65.95 66.20 6.1K
13:10 66.10 66.30 66.00 66.30 7.2K
13:15 66.15 66.15 66.10 66.10 0.5K
13:20 66.05 66.05 66.05 66.05 1.7K
13:25 65.95 65.95 65.75 65.95 0.7K
13:30 65.70 65.80 65.50 65.80 1.7K
13:35 65.75 65.80 65.75 65.80 0.2K
13:40 65.85 65.85 65.75 65.75 0.5K
13:45 65.75 65.75 65.75 65.75 0.5K
13:50 65.75 65.75 65.40 65.40 0.8K
13:55 65.75 65.75 65.75 65.75 3.0K
14:00 65.85 65.95 65.85 65.90 2.2K
14:05 66.00 66.05 65.90 65.90 4.4K
14:10 66.05 66.05 65.75 65.80 1.6K
14:15 65.80 65.85 65.80 65.85 0.0K
14:20 65.80 65.80 65.80 65.80 0.0K
14:25 65.70 65.85 65.70 65.85 3.1K
14:30 65.90 66.50 65.90 66.50 11.8K
14:35 66.45 67.30 66.40 67.00 20.2K
14:40 67.05 67.85 67.05 67.70 8.9K
14:45 67.60 67.70 67.40 67.70 5.2K
14:50 67.75 68.00 67.50 67.50 12.1K
14:55 67.00 67.05 67.00 67.05 1.8K
15:00 67.50 68.50 67.50 68.30 25.0K
15:05 68.35 69.30 68.00 69.30 65.7K
15:10 69.00 69.00 67.30 67.30 15.8K
15:15 67.50 67.55 67.15 67.50 6.2K
15:20 67.55 67.70 67.55 67.65 1.6K
15:25 67.70 68.05 67.70 68.05 7.2K
15:30 68.00 68.05 67.70 67.90 1.7K
15:35 67.85 67.85 67.00 67.00 13.1K
15:40 67.10 67.25 66.80 67.25 2.7K
15:45 67.30 67.30 67.15 67.25 3.9K
15:50 67.20 67.25 66.85 67.20 2.2K
15:55 67.25 67.50 67.25 67.50 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar