Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
69.45
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.15 63.05 62.15 63.00 0.3K
09:35 62.15 62.60 62.15 62.60 2.1K
09:40 62.80 63.30 62.80 63.30 5.1K
09:45 63.10 63.30 63.10 63.30 0.8K
09:50 63.10 63.10 63.10 63.10 0.2K
09:55 63.00 63.00 63.00 63.00 1.3K
10:00 63.10 63.10 63.10 63.10 0.0K
10:05 63.15 63.75 63.15 63.75 2.2K
10:10 63.90 63.90 63.80 63.80 1.3K
10:15 63.85 64.00 63.85 64.00 1.1K
10:20 64.20 64.30 64.20 64.30 2.2K
10:25 64.35 64.50 64.30 64.45 0.5K
10:30 64.30 64.30 64.30 64.30 0.9K
10:35 64.40 64.50 64.40 64.50 1.3K
10:40 64.45 64.45 64.30 64.30 0.8K
10:45 64.50 65.30 64.50 65.30 6.0K
10:50 65.50 65.75 65.40 65.45 5.6K
10:55 65.40 65.45 65.25 65.25 2.1K
11:00 65.20 65.20 65.10 65.10 0.2K
11:05 65.05 65.05 65.00 65.00 1.9K
11:10 64.80 64.90 64.40 64.55 1.4K
11:20 64.60 64.70 64.60 64.65 1.3K
11:30 64.50 64.50 64.35 64.45 1.1K
11:35 64.40 64.40 64.40 64.40 0.6K
11:40 64.70 64.70 64.70 64.70 1.1K
11:45 64.60 64.60 64.60 64.60 0.0K
13:00 64.35 64.35 64.10 64.10 0.3K
13:05 64.15 64.20 64.15 64.20 0.2K
13:10 64.25 64.25 64.15 64.15 0.4K
13:15 64.05 64.05 64.05 64.05 0.7K
13:25 64.35 64.35 64.35 64.35 0.1K
13:45 64.10 64.10 64.05 64.05 0.8K
13:55 64.00 64.00 63.50 63.50 2.0K
14:00 63.50 63.95 63.50 63.90 4.4K
14:10 63.60 63.60 63.60 63.60 0.4K
14:15 63.45 63.45 63.45 63.45 0.6K
14:20 63.15 63.15 63.00 63.00 2.4K
14:30 62.95 62.95 62.50 62.60 0.2K
14:45 62.65 62.65 62.65 62.65 0.0K
14:50 62.65 62.95 62.65 62.95 0.5K
15:05 62.70 62.70 62.65 62.65 0.2K
15:25 62.85 62.85 62.85 62.85 0.6K
15:30 62.65 62.65 62.25 62.30 17.7K
15:35 62.10 62.15 62.00 62.15 8.8K
15:40 62.00 62.00 62.00 62.00 1.6K
15:50 62.00 62.00 62.00 62.00 2.4K
15:55 62.45 62.45 62.00 62.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar