Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.00 | 65.00 | 63.95 | 63.95 | 0.5K |
| 09:35 | 63.90 | 63.90 | 63.50 | 63.65 | 2.7K |
| 09:40 | 63.70 | 63.95 | 62.95 | 62.95 | 10.7K |
| 09:45 | 63.00 | 63.10 | 62.70 | 62.70 | 5.3K |
| 09:50 | 62.70 | 62.75 | 62.65 | 62.75 | 5.1K |
| 09:55 | 62.80 | 63.00 | 62.75 | 63.00 | 2.0K |
| 10:00 | 62.95 | 62.95 | 62.80 | 62.85 | 0.4K |
| 10:05 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 10:10 | 62.95 | 63.05 | 62.90 | 63.05 | 7.1K |
| 10:15 | 63.00 | 63.65 | 63.00 | 63.60 | 15.5K |
| 10:20 | 63.70 | 63.70 | 63.60 | 63.60 | 0.6K |
| 10:25 | 63.80 | 63.80 | 63.80 | 63.80 | 1.0K |
| 10:30 | 63.75 | 63.75 | 63.75 | 63.75 | 0.6K |
| 10:50 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 11:00 | 63.90 | 63.90 | 63.85 | 63.90 | 0.1K |
| 11:05 | 63.80 | 63.80 | 63.70 | 63.70 | 0.2K |
| 11:10 | 63.65 | 63.65 | 63.60 | 63.60 | 0.8K |
| 11:25 | 62.95 | 63.05 | 62.95 | 63.05 | 12.3K |
| 11:30 | 63.50 | 63.50 | 63.45 | 63.45 | 1.1K |
| 11:35 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 11:40 | 63.45 | 63.80 | 63.45 | 63.80 | 0.2K |
| 11:45 | 63.50 | 63.80 | 63.50 | 63.80 | 0.4K |
| 11:50 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0K |
| 11:55 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 13:00 | 63.75 | 63.75 | 63.70 | 63.70 | 0.1K |
| 13:10 | 63.60 | 63.60 | 63.45 | 63.45 | 1.4K |
| 13:15 | 63.40 | 63.45 | 63.15 | 63.15 | 0.1K |
| 13:20 | 63.70 | 63.70 | 63.65 | 63.70 | 0.6K |
| 13:25 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0K |
| 13:30 | 63.60 | 63.60 | 63.15 | 63.15 | 0.5K |
| 13:35 | 63.20 | 63.20 | 63.15 | 63.15 | 0.1K |
| 13:40 | 63.40 | 63.40 | 63.15 | 63.15 | 1.6K |
| 13:45 | 63.40 | 63.40 | 63.30 | 63.40 | 1.0K |
| 13:50 | 63.40 | 63.40 | 63.15 | 63.30 | 3.3K |
| 13:55 | 63.10 | 63.40 | 63.10 | 63.40 | 3.2K |
| 14:05 | 63.50 | 63.50 | 63.45 | 63.45 | 0.6K |
| 14:10 | 63.40 | 64.00 | 63.40 | 64.00 | 7.5K |
| 14:15 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0K |
| 14:20 | 63.90 | 63.90 | 63.85 | 63.90 | 0.4K |
| 14:25 | 63.85 | 63.90 | 63.80 | 63.85 | 0.4K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:35 | 64.10 | 64.10 | 64.05 | 64.05 | 0.3K |
| 14:40 | 64.10 | 64.10 | 64.05 | 64.10 | 0.7K |
| 15:10 | 64.15 | 64.20 | 64.15 | 64.15 | 0.0K |
| 15:15 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 15:20 | 64.15 | 64.15 | 64.05 | 64.10 | 0.8K |
| 15:35 | 64.15 | 64.20 | 64.15 | 64.15 | 0.9K |
| 15:40 | 63.90 | 64.20 | 63.90 | 63.90 | 1.5K |
| 15:50 | 63.85 | 63.90 | 63.85 | 63.90 | 0.5K |
| 15:55 | 63.95 | 64.00 | 63.85 | 63.90 | 0.6K |