Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
69.45
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 70.40 70.40 67.95 67.95 0.5K
09:35 67.90 67.90 67.80 67.80 1.0K
09:40 67.05 67.35 67.05 67.35 2.9K
09:45 67.40 67.70 67.40 67.50 0.1K
09:50 67.85 68.00 67.85 68.00 0.2K
09:55 68.10 68.20 67.35 67.35 4.8K
10:00 67.40 67.80 67.20 67.20 0.9K
10:05 67.25 67.35 66.80 66.90 2.7K
10:10 66.80 67.10 66.80 67.00 4.4K
10:15 66.80 66.95 66.80 66.95 0.2K
10:20 67.00 67.35 67.00 67.35 2.5K
10:25 67.40 67.45 67.40 67.40 0.0K
10:30 67.45 67.50 67.45 67.50 0.4K
10:35 67.55 67.85 67.55 67.85 0.0K
10:40 67.70 67.75 67.70 67.75 0.2K
10:50 67.70 67.75 67.65 67.65 0.0K
10:55 67.55 67.75 67.55 67.70 0.4K
11:00 67.30 67.30 67.00 67.00 4.9K
11:05 66.90 66.90 66.80 66.80 3.9K
11:10 66.90 67.05 66.90 67.05 0.0K
11:15 67.10 67.40 67.10 67.20 0.4K
11:20 67.25 67.25 67.25 67.25 0.0K
11:25 67.30 67.30 67.30 67.30 0.0K
11:30 67.35 67.35 67.25 67.25 1.4K
11:35 67.20 67.20 67.00 67.05 0.3K
11:45 67.40 67.40 67.00 67.00 3.3K
11:50 66.85 66.85 66.85 66.85 1.2K
13:00 66.90 66.90 66.80 66.80 2.4K
13:05 66.85 66.85 66.85 66.85 0.0K
13:10 66.90 67.10 66.90 67.10 1.1K
13:15 67.15 67.15 67.15 67.15 0.3K
13:20 67.10 67.35 67.10 67.15 0.5K
13:25 67.20 67.25 67.20 67.25 0.1K
13:30 67.30 67.40 67.30 67.40 0.1K
13:35 67.50 67.55 67.50 67.55 1.0K
13:40 67.70 67.70 67.70 67.70 0.1K
13:45 67.55 67.55 67.55 67.55 0.0K
13:50 67.50 67.50 67.50 67.50 0.1K
14:05 67.45 67.45 67.45 67.45 0.0K
14:10 67.40 67.45 67.30 67.30 2.6K
14:20 67.15 67.15 67.15 67.15 1.6K
14:25 67.10 67.15 67.00 67.00 0.9K
14:30 67.05 67.10 67.05 67.10 0.8K
14:35 67.10 67.10 67.10 67.10 0.1K
14:40 66.90 66.95 66.90 66.95 0.1K
14:45 66.90 66.90 66.65 66.85 0.3K
14:50 66.60 66.80 66.60 66.80 0.8K
14:55 66.75 66.80 66.55 66.55 1.2K
15:00 66.60 66.70 66.60 66.60 1.2K
15:05 66.55 66.60 66.55 66.60 0.3K
15:15 66.55 66.60 66.55 66.60 6.8K
15:35 66.65 66.65 66.60 66.60 0.2K
15:40 66.65 66.75 66.65 66.75 0.0K
15:45 66.80 66.80 66.70 66.70 1.0K
15:50 66.60 66.60 66.20 66.45 8.8K
15:55 66.40 66.50 66.25 66.30 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar