Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.25 | 71.25 | 66.80 | 67.75 | 8.4K |
| 09:35 | 68.00 | 68.95 | 68.00 | 68.95 | 0.6K |
| 09:40 | 68.85 | 69.00 | 68.20 | 68.95 | 8.9K |
| 09:45 | 68.90 | 68.95 | 68.65 | 68.75 | 1.5K |
| 09:50 | 68.20 | 68.20 | 67.45 | 68.00 | 8.6K |
| 10:00 | 68.05 | 68.45 | 68.05 | 68.45 | 0.4K |
| 10:05 | 68.25 | 68.25 | 68.20 | 68.20 | 0.8K |
| 10:10 | 68.30 | 68.30 | 68.30 | 68.30 | 0.4K |
| 10:15 | 68.35 | 68.80 | 68.35 | 68.80 | 1.0K |
| 10:20 | 68.95 | 68.95 | 68.80 | 68.85 | 1.7K |
| 10:25 | 68.80 | 68.90 | 68.60 | 68.90 | 5.1K |
| 10:30 | 68.95 | 69.00 | 68.60 | 68.60 | 10.0K |
| 10:35 | 68.65 | 68.65 | 68.65 | 68.65 | 0.2K |
| 10:40 | 68.50 | 68.60 | 68.50 | 68.60 | 3.7K |
| 10:45 | 68.65 | 68.70 | 68.65 | 68.70 | 0.0K |
| 10:50 | 68.75 | 69.00 | 68.70 | 69.00 | 4.0K |
| 10:55 | 69.30 | 69.30 | 68.85 | 68.85 | 14.3K |
| 11:00 | 68.75 | 68.80 | 68.75 | 68.75 | 1.5K |
| 11:05 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 11:10 | 68.75 | 68.75 | 68.60 | 68.60 | 2.4K |
| 11:15 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0K |
| 11:20 | 68.60 | 68.60 | 68.25 | 68.30 | 0.4K |
| 11:25 | 68.25 | 68.30 | 68.25 | 68.30 | 0.1K |
| 11:30 | 68.20 | 68.20 | 67.90 | 67.90 | 5.1K |
| 11:35 | 68.00 | 68.00 | 68.00 | 68.00 | 2.6K |
| 11:50 | 68.00 | 68.15 | 68.00 | 68.15 | 0.4K |
| 13:10 | 68.05 | 68.05 | 68.05 | 68.05 | 0.3K |
| 13:15 | 67.80 | 67.80 | 67.80 | 67.80 | 5.7K |
| 13:20 | 67.70 | 67.70 | 67.70 | 67.70 | 0.1K |
| 13:25 | 68.00 | 68.00 | 67.95 | 67.95 | 1.0K |
| 13:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 13:50 | 67.95 | 67.95 | 67.95 | 67.95 | 1.3K |
| 13:55 | 67.90 | 67.90 | 67.90 | 67.90 | 0.3K |
| 14:05 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0K |
| 14:10 | 68.00 | 68.10 | 68.00 | 68.10 | 0.7K |
| 14:15 | 67.95 | 67.95 | 67.95 | 67.95 | 0.1K |
| 14:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 14:30 | 68.05 | 68.15 | 68.05 | 68.15 | 0.4K |
| 14:35 | 68.05 | 68.05 | 68.05 | 68.05 | 0.1K |
| 14:40 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 14:50 | 67.95 | 68.00 | 67.90 | 68.00 | 1.6K |
| 14:55 | 67.90 | 67.90 | 67.90 | 67.90 | 1.9K |
| 15:00 | 67.95 | 68.05 | 67.95 | 68.00 | 0.4K |
| 15:05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.1K |
| 15:10 | 68.00 | 68.10 | 68.00 | 68.10 | 0.2K |
| 15:15 | 68.15 | 68.25 | 68.15 | 68.25 | 1.3K |
| 15:20 | 68.20 | 68.25 | 68.20 | 68.20 | 1.9K |
| 15:25 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 15:30 | 68.10 | 68.10 | 68.00 | 68.05 | 0.6K |
| 15:35 | 68.10 | 68.10 | 68.05 | 68.05 | 0.2K |
| 15:40 | 68.10 | 68.10 | 68.05 | 68.05 | 2.1K |
| 15:45 | 68.00 | 68.00 | 67.95 | 67.95 | 1.5K |
| 15:50 | 68.00 | 68.05 | 68.00 | 68.05 | 1.8K |
| 15:55 | 68.00 | 68.00 | 67.85 | 67.90 | 2.6K |