Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
69.45
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.05 71.85 69.05 70.30 12.5K
09:35 70.35 70.95 70.30 70.55 4.5K
09:40 70.50 71.35 70.50 71.25 10.4K
09:45 71.15 71.15 70.80 71.00 4.6K
09:50 70.85 70.85 69.25 69.65 9.4K
09:55 69.30 69.95 69.30 69.80 4.3K
10:00 69.45 69.60 69.30 69.30 4.4K
10:05 69.35 69.35 69.00 69.30 8.9K
10:10 69.55 69.55 69.00 69.00 5.1K
10:20 69.05 69.55 69.05 69.20 3.7K
10:25 69.25 69.90 69.25 69.70 4.9K
10:30 69.80 70.00 69.80 70.00 1.3K
10:35 69.80 69.80 69.60 69.60 1.5K
10:40 69.50 69.50 69.50 69.50 0.5K
10:45 69.50 69.50 69.50 69.50 0.1K
10:50 69.45 69.60 69.40 69.40 1.2K
10:55 69.50 69.50 69.50 69.50 2.0K
11:00 69.40 69.45 69.40 69.45 0.4K
11:05 69.40 69.40 69.00 69.00 22.4K
11:15 69.00 70.00 69.00 70.00 14.2K
11:20 70.00 70.50 69.85 70.15 23.9K
11:25 70.20 71.20 70.00 71.20 24.7K
11:30 71.35 71.45 70.60 70.60 30.1K
11:35 70.65 71.70 70.65 71.50 39.4K
11:40 71.55 71.75 70.60 70.65 20.2K
11:50 70.90 70.90 70.70 70.70 0.3K
11:55 70.65 70.65 70.20 70.20 2.4K
13:00 70.00 70.15 69.80 69.80 6.7K
13:10 69.75 69.75 69.25 69.35 6.4K
13:15 69.40 69.45 69.40 69.45 1.1K
13:20 69.30 69.30 69.00 69.15 1.5K
13:25 69.20 69.40 69.20 69.35 2.3K
13:30 69.40 69.40 69.40 69.40 0.2K
13:35 69.45 69.70 69.45 69.70 1.2K
13:40 69.80 69.80 69.80 69.80 0.1K
13:45 69.90 69.90 69.90 69.90 0.0K
13:50 69.75 69.75 69.55 69.55 0.8K
13:55 69.50 69.70 69.50 69.70 0.1K
14:00 69.35 69.50 69.35 69.50 2.0K
14:05 69.60 69.65 69.45 69.65 1.4K
14:10 69.40 69.45 69.15 69.40 4.9K
14:15 69.65 69.65 69.35 69.35 2.0K
14:20 69.40 69.50 69.30 69.30 0.6K
14:25 69.35 69.50 69.35 69.40 1.2K
14:30 69.75 69.90 68.80 69.00 18.0K
14:35 68.80 69.00 68.65 68.80 20.2K
14:40 69.00 69.00 68.40 68.40 8.6K
14:45 68.45 69.00 68.45 68.60 5.9K
14:50 68.45 68.45 68.10 68.10 1.1K
14:55 68.00 68.50 68.00 68.45 6.8K
15:00 68.00 68.50 68.00 68.35 2.2K
15:05 68.75 68.75 68.65 68.70 0.7K
15:10 68.35 68.35 68.35 68.35 0.2K
15:15 68.30 68.30 68.05 68.05 1.3K
15:20 68.50 68.50 68.45 68.45 0.1K
15:25 68.40 68.45 68.00 68.05 0.9K
15:30 68.00 68.10 68.00 68.10 1.2K
15:35 68.40 68.40 68.40 68.40 0.1K
15:40 68.35 68.35 68.35 68.35 0.2K
15:45 68.15 68.15 67.05 67.05 8.2K
15:50 67.10 67.85 67.10 67.20 3.9K
15:55 67.25 68.00 67.25 68.00 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar