Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
69.45
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.00 64.00 64.00 64.00 0.0K
09:35 63.95 63.95 62.70 63.05 1.1K
09:40 63.25 63.40 62.55 62.95 1.2K
09:50 62.95 63.00 62.95 63.00 0.0K
09:55 63.05 63.05 63.00 63.00 0.0K
10:00 63.20 63.20 63.20 63.20 0.1K
10:05 63.25 63.60 63.25 63.45 2.3K
10:10 63.50 64.00 63.50 63.70 0.1K
10:15 63.75 63.75 63.75 63.75 0.0K
10:20 63.80 64.00 63.75 63.80 0.4K
10:25 63.90 63.90 63.75 63.75 1.2K
10:30 63.80 63.80 63.80 63.80 0.0K
10:35 63.85 64.50 63.85 64.50 3.5K
10:40 64.45 65.00 64.45 65.00 3.8K
10:45 65.00 65.50 64.85 64.95 6.2K
10:50 64.90 65.55 64.90 65.40 7.3K
10:55 65.45 65.50 65.00 65.35 5.5K
11:00 65.40 66.00 65.30 66.00 10.5K
11:05 66.05 67.50 66.05 66.75 8.8K
11:10 67.10 68.75 67.10 68.65 21.7K
11:15 68.75 71.00 68.50 70.70 33.7K
11:20 71.00 73.50 70.80 73.35 23.2K
11:25 73.25 73.60 72.20 73.60 13.8K
11:30 73.40 73.60 72.75 73.15 5.7K
11:35 72.90 73.30 72.50 72.90 13.8K
11:40 72.80 73.10 72.20 72.90 15.5K
11:45 72.95 73.55 72.40 72.95 20.9K
11:50 73.00 73.25 72.35 72.35 3.7K
11:55 72.30 72.30 71.85 72.15 8.4K
13:00 72.10 72.90 72.00 72.90 18.5K
13:05 72.95 73.90 72.95 73.90 15.5K
13:10 73.70 73.70 73.25 73.45 6.4K
13:15 73.50 73.50 71.15 71.15 5.0K
13:20 70.85 72.00 70.85 71.75 11.5K
13:25 71.80 72.55 71.75 72.50 0.2K
13:30 72.05 72.30 72.05 72.30 0.4K
13:35 72.45 72.45 71.80 72.20 2.5K
13:40 72.10 72.10 71.45 71.75 3.1K
13:45 71.45 71.45 71.10 71.10 2.0K
13:50 71.00 71.15 70.00 70.35 3.6K
13:55 70.25 71.05 70.25 71.05 7.0K
14:05 71.10 72.10 71.10 72.00 2.6K
14:10 71.70 71.70 71.70 71.70 0.3K
14:15 71.55 71.60 71.55 71.60 0.1K
14:20 71.65 72.30 71.65 72.05 6.0K
14:25 72.20 72.20 69.10 69.30 11.6K
14:30 69.10 69.30 68.10 68.50 3.0K
14:35 68.40 68.45 68.10 68.10 2.8K
14:40 68.15 68.50 68.15 68.35 2.3K
14:45 68.25 68.40 68.25 68.40 0.5K
14:50 68.50 68.60 68.50 68.60 0.3K
14:55 68.50 68.50 68.45 68.50 2.8K
15:00 68.55 68.85 68.55 68.85 1.8K
15:05 68.55 68.55 68.55 68.55 0.2K
15:10 68.60 68.60 68.20 68.20 2.7K
15:15 68.15 68.40 68.15 68.40 0.3K
15:20 68.25 68.25 68.25 68.25 0.9K
15:25 68.15 68.15 68.00 68.00 2.4K
15:30 68.00 68.45 68.00 68.30 9.2K
15:35 68.45 68.65 68.45 68.65 1.2K
15:40 68.70 69.00 68.70 68.95 4.5K
15:45 68.90 69.00 68.75 68.75 6.4K
15:50 68.70 68.70 68.60 68.60 1.1K
15:55 68.65 69.00 68.65 69.00 5.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar