Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.95 | 68.80 | 66.95 | 68.80 | 0.3K |
| 09:35 | 69.05 | 69.60 | 68.00 | 68.50 | 4.5K |
| 09:40 | 68.55 | 68.95 | 68.50 | 68.65 | 11.6K |
| 09:45 | 68.50 | 68.50 | 66.95 | 67.15 | 2.0K |
| 09:50 | 67.20 | 67.45 | 67.20 | 67.20 | 2.1K |
| 09:55 | 67.05 | 67.25 | 67.00 | 67.25 | 5.4K |
| 10:00 | 67.05 | 67.25 | 67.05 | 67.25 | 1.0K |
| 10:05 | 67.20 | 67.50 | 67.10 | 67.10 | 1.9K |
| 10:10 | 67.50 | 67.50 | 67.10 | 67.15 | 4.0K |
| 10:15 | 67.30 | 67.55 | 67.30 | 67.50 | 0.5K |
| 10:20 | 67.55 | 67.70 | 67.50 | 67.50 | 0.1K |
| 10:25 | 67.90 | 67.90 | 67.50 | 67.50 | 2.3K |
| 10:30 | 67.50 | 67.60 | 67.50 | 67.60 | 1.7K |
| 10:35 | 67.55 | 67.55 | 67.30 | 67.30 | 6.9K |
| 10:40 | 67.10 | 67.25 | 67.10 | 67.15 | 1.5K |
| 10:45 | 67.20 | 67.30 | 67.15 | 67.15 | 0.1K |
| 10:50 | 67.55 | 67.55 | 66.90 | 67.10 | 14.3K |
| 10:55 | 67.05 | 67.45 | 67.05 | 67.40 | 4.9K |
| 11:00 | 67.40 | 67.40 | 66.60 | 66.60 | 3.5K |
| 11:05 | 66.80 | 67.00 | 66.80 | 67.00 | 0.9K |
| 11:10 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 11:15 | 66.90 | 66.90 | 66.90 | 66.90 | 1.3K |
| 11:40 | 66.80 | 66.80 | 66.60 | 66.80 | 2.2K |
| 11:55 | 66.65 | 66.65 | 66.60 | 66.60 | 1.3K |
| 13:00 | 66.55 | 66.55 | 66.05 | 66.05 | 5.5K |
| 13:05 | 66.05 | 66.15 | 66.05 | 66.15 | 0.4K |
| 13:10 | 66.20 | 66.25 | 66.05 | 66.05 | 0.3K |
| 13:15 | 66.25 | 66.50 | 66.25 | 66.50 | 0.2K |
| 13:20 | 66.55 | 66.60 | 66.55 | 66.55 | 0.0K |
| 13:25 | 66.60 | 66.60 | 66.50 | 66.50 | 0.5K |
| 13:30 | 66.50 | 66.55 | 66.50 | 66.55 | 0.6K |
| 13:40 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 13:45 | 66.50 | 66.50 | 65.00 | 65.00 | 12.7K |
| 13:50 | 65.00 | 65.00 | 64.75 | 64.95 | 2.2K |
| 13:55 | 65.00 | 65.10 | 64.95 | 65.00 | 3.1K |
| 14:00 | 65.05 | 65.30 | 65.05 | 65.20 | 0.4K |
| 14:05 | 65.30 | 65.40 | 65.20 | 65.20 | 0.5K |
| 14:10 | 65.25 | 65.25 | 65.20 | 65.20 | 0.3K |
| 14:15 | 65.20 | 65.85 | 65.20 | 65.25 | 2.9K |
| 14:20 | 65.40 | 65.40 | 65.40 | 65.40 | 0.6K |
| 14:35 | 65.40 | 65.40 | 65.40 | 65.40 | 0.4K |
| 14:40 | 65.45 | 65.45 | 65.40 | 65.40 | 0.0K |
| 14:45 | 65.80 | 65.80 | 65.40 | 65.40 | 0.7K |
| 14:55 | 65.40 | 65.60 | 65.40 | 65.40 | 0.9K |
| 15:00 | 65.40 | 65.40 | 65.40 | 65.40 | 1.5K |
| 15:10 | 65.45 | 65.50 | 65.40 | 65.50 | 0.5K |
| 15:15 | 65.45 | 65.45 | 65.40 | 65.40 | 2.0K |
| 15:20 | 65.30 | 65.30 | 65.00 | 65.00 | 6.0K |
| 15:25 | 65.00 | 65.00 | 64.80 | 64.95 | 2.1K |
| 15:35 | 64.95 | 65.00 | 64.95 | 65.00 | 2.0K |
| 15:40 | 64.95 | 64.95 | 64.95 | 64.95 | 1.0K |
| 15:45 | 65.00 | 65.00 | 64.95 | 65.00 | 1.9K |
| 15:50 | 64.95 | 64.95 | 64.90 | 64.95 | 2.6K |
| 15:55 | 65.00 | 65.00 | 65.00 | 65.00 | 1.2K |