Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
69.45
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 101.00 101.00 86.10 88.15 14.2K
09:35 88.20 89.00 83.05 83.05 14.3K
09:40 83.50 84.00 77.05 77.10 35.8K
09:45 77.10 77.20 73.05 74.50 46.7K
09:50 74.45 74.45 71.05 72.05 54.1K
09:55 72.10 72.10 71.20 71.90 38.3K
10:00 71.90 72.00 68.15 68.35 43.1K
10:05 68.15 70.35 66.15 69.50 29.5K
10:10 69.55 70.30 68.80 69.60 14.8K
10:15 69.65 70.60 69.50 70.00 13.7K
10:20 70.35 70.50 70.00 70.45 5.8K
10:25 70.45 70.45 70.35 70.35 5.4K
10:30 70.30 70.30 69.10 69.40 4.0K
10:35 69.40 69.80 68.50 68.60 14.2K
10:40 68.75 68.95 68.70 68.80 3.4K
10:45 68.85 68.95 68.80 68.95 3.0K
10:50 68.90 69.00 68.70 68.90 4.5K
10:55 68.85 68.95 68.70 68.70 6.1K
11:00 68.75 68.75 68.60 68.65 3.8K
11:05 68.60 68.70 67.80 67.80 21.3K
11:10 67.60 68.05 67.60 68.05 7.3K
11:15 67.95 68.45 67.95 68.45 5.2K
11:20 68.50 68.80 68.50 68.80 0.3K
11:25 69.00 69.00 68.55 68.90 7.3K
11:30 68.95 69.00 68.80 68.80 1.2K
11:35 68.80 68.85 68.70 68.70 3.3K
11:40 68.70 68.80 68.70 68.75 0.9K
11:45 68.90 68.95 68.90 68.95 0.0K
11:50 68.90 68.90 68.55 68.65 12.2K
11:55 68.80 68.90 68.80 68.90 4.9K
13:00 69.00 69.30 68.55 68.55 10.9K
13:05 68.55 68.55 68.45 68.45 4.1K
13:10 68.15 68.20 67.70 67.75 5.7K
13:15 67.75 67.75 67.20 67.25 3.4K
13:20 67.30 67.95 67.30 67.85 3.0K
13:25 67.85 68.00 67.85 67.90 2.1K
13:30 67.75 67.75 67.35 67.40 6.3K
13:35 67.35 67.50 67.35 67.50 2.3K
13:40 67.55 68.00 67.55 68.00 3.5K
13:45 68.05 68.10 68.00 68.00 0.0K
13:50 68.30 68.35 68.30 68.35 0.6K
13:55 68.55 68.55 68.00 68.05 3.3K
14:00 68.00 68.10 68.00 68.10 1.3K
14:05 68.10 68.10 67.80 67.80 2.9K
14:10 67.80 68.00 67.80 67.90 2.0K
14:15 67.90 67.95 67.90 67.90 1.8K
14:20 67.90 67.90 67.70 67.75 2.7K
14:25 67.80 68.30 67.80 68.05 5.4K
14:30 68.10 68.80 68.10 68.40 6.6K
14:35 68.45 68.60 68.20 68.20 0.6K
14:40 68.25 68.30 68.25 68.25 0.3K
14:45 68.30 68.45 68.30 68.45 0.2K
14:50 68.50 68.95 68.50 68.65 8.2K
14:55 68.85 68.95 68.00 68.00 12.8K
15:00 68.20 68.45 68.20 68.35 0.0K
15:05 68.45 68.50 68.00 68.00 7.5K
15:10 68.10 68.45 67.90 68.00 5.4K
15:15 68.00 68.50 68.00 68.50 9.7K
15:20 68.55 68.55 68.45 68.45 0.3K
15:25 68.50 68.50 68.50 68.50 0.0K
15:30 68.45 68.90 68.45 68.60 4.6K
15:35 68.70 68.70 68.70 68.70 1.4K
15:40 68.75 68.90 68.70 68.75 1.1K
15:45 68.85 69.05 68.85 69.05 2.2K
15:50 69.05 69.10 69.00 69.00 6.0K
15:55 68.90 68.90 68.70 68.70 4.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar