Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
74.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 85.75 85.75 85.00 85.00 0.7K
09:35 85.55 85.55 85.50 85.55 0.1K
09:40 85.50 85.55 85.50 85.50 0.0K
09:45 85.50 85.50 85.00 85.40 0.3K
09:55 85.35 85.35 85.20 85.20 0.1K
10:00 85.15 85.80 85.00 85.80 1.2K
10:05 85.90 86.05 85.90 86.05 0.4K
10:10 86.40 86.65 86.40 86.65 0.3K
10:15 86.95 86.95 86.95 86.95 0.0K
10:20 87.00 87.20 87.00 87.20 0.3K
10:25 87.15 87.15 87.15 87.15 0.0K
10:30 87.25 87.35 87.20 87.25 0.0K
10:35 87.30 87.35 87.30 87.35 0.1K
10:50 87.35 87.35 87.35 87.35 0.2K
11:00 87.00 87.00 87.00 87.00 0.1K
11:10 87.20 88.00 87.20 88.00 0.6K
11:15 88.85 88.85 87.50 87.80 0.6K
11:25 87.70 87.70 87.00 87.05 1.0K
11:30 87.40 87.40 87.25 87.25 0.3K
11:40 86.50 86.50 85.85 85.85 1.5K
11:45 85.75 85.80 85.75 85.75 0.2K
11:50 85.70 85.70 85.70 85.70 0.0K
11:55 85.75 85.80 85.75 85.80 2.1K
13:10 85.85 85.85 85.80 85.80 0.0K
13:25 86.05 86.45 86.05 86.45 0.7K
13:30 86.50 86.50 86.50 86.50 0.0K
13:35 87.15 88.00 87.00 87.00 3.4K
13:40 86.70 86.70 85.40 85.40 11.9K
13:45 85.30 85.30 85.30 85.30 0.2K
13:55 85.00 85.00 84.70 84.70 3.5K
14:00 84.75 84.80 84.75 84.80 0.0K
14:05 85.45 85.45 85.35 85.40 0.1K
14:15 85.35 85.35 84.70 84.70 0.4K
14:20 84.65 84.65 84.65 84.65 0.0K
14:25 84.60 84.65 84.55 84.65 0.1K
14:30 84.60 84.60 84.50 84.50 0.1K
14:35 84.55 84.60 84.50 84.50 0.0K
14:45 85.05 85.20 85.05 85.20 0.6K
14:55 85.15 85.20 85.15 85.20 0.2K
15:35 85.30 86.15 85.30 85.65 0.4K
15:40 85.65 85.65 85.60 85.60 0.0K
15:45 85.00 85.15 84.85 85.00 0.8K
15:50 84.80 84.80 84.50 84.50 1.6K
15:55 84.75 84.80 84.75 84.80 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar