Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
74.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 89.40 91.80 89.40 91.00 0.2K
09:40 91.00 91.10 91.00 91.10 0.0K
09:45 92.95 94.15 91.95 94.15 2.1K
09:50 93.30 93.30 88.35 89.25 6.4K
09:55 89.30 90.05 89.15 90.05 0.5K
10:00 90.10 90.10 90.10 90.10 0.4K
10:05 90.00 90.15 90.00 90.05 0.7K
10:10 90.10 90.10 90.10 90.10 0.2K
10:15 90.05 90.10 90.00 90.00 0.9K
10:20 90.40 90.40 90.00 90.00 1.5K
10:25 90.80 90.80 90.70 90.70 0.2K
10:30 90.75 90.75 90.05 90.60 0.2K
10:40 90.50 90.60 90.50 90.50 0.1K
10:45 90.05 90.05 90.05 90.05 0.8K
11:00 89.95 89.95 88.20 88.20 3.3K
11:05 88.25 88.25 88.25 88.25 0.0K
11:10 88.25 88.35 88.25 88.35 0.1K
11:15 88.40 88.40 88.35 88.35 0.0K
11:20 88.40 90.35 88.35 90.35 0.4K
11:25 90.35 90.40 90.00 90.10 0.1K
11:30 90.10 90.10 89.90 90.00 0.0K
11:35 89.95 90.15 89.90 89.90 0.8K
11:40 90.10 90.15 89.85 90.00 0.2K
11:45 89.85 89.85 88.60 88.60 0.0K
11:50 89.65 90.00 89.65 89.95 0.1K
11:55 89.90 89.90 89.85 89.90 0.0K
12:30 89.95 89.95 89.95 89.95 0.0K
13:00 89.90 90.00 89.80 89.80 0.3K
13:10 89.85 90.00 89.85 90.00 0.9K
13:15 88.75 88.75 88.50 88.50 0.3K
13:20 88.55 88.60 88.50 88.50 0.5K
13:30 88.45 88.50 88.45 88.50 0.1K
13:40 88.60 88.60 88.60 88.60 1.2K
13:45 88.50 88.50 88.00 88.00 2.4K
13:50 88.10 88.10 88.10 88.10 0.0K
13:55 88.35 88.35 88.35 88.35 0.0K
14:00 88.45 88.45 88.45 88.45 0.1K
14:05 88.60 88.60 88.60 88.60 0.5K
14:10 88.40 88.40 88.30 88.30 1.4K
14:25 88.10 88.10 88.10 88.10 0.4K
14:30 88.00 88.00 88.00 88.00 0.3K
14:35 88.10 88.10 87.90 87.95 0.4K
14:40 87.80 87.80 87.80 87.80 0.0K
14:45 87.00 87.00 87.00 87.00 0.2K
14:50 86.95 87.00 86.90 86.90 0.4K
14:55 86.25 86.25 86.25 86.25 0.1K
15:00 86.20 86.20 85.00 85.45 0.4K
15:05 85.50 86.00 85.50 86.00 0.0K
15:10 86.00 87.00 86.00 87.00 0.2K
15:20 87.10 88.10 87.10 88.10 1.0K
15:25 88.15 88.35 88.15 88.35 0.1K
15:30 88.50 88.55 88.50 88.55 0.2K
15:35 88.60 88.70 88.55 88.55 2.1K
15:45 88.35 88.35 88.35 88.35 0.0K
15:50 88.10 88.10 87.90 87.90 1.6K
15:55 88.00 88.10 87.90 87.90 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar