Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:45 | 114.90 | 114.90 | 114.50 | 114.50 | 0.1K |
| 09:55 | 114.40 | 114.40 | 113.50 | 113.50 | 0.5K |
| 10:00 | 113.00 | 115.00 | 113.00 | 114.90 | 2.8K |
| 10:10 | 115.00 | 115.00 | 114.60 | 114.60 | 0.0K |
| 10:15 | 114.00 | 115.00 | 114.00 | 115.00 | 0.3K |
| 10:30 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 10:50 | 114.30 | 115.90 | 114.10 | 115.90 | 1.8K |
| 10:55 | 116.10 | 116.60 | 116.10 | 116.60 | 0.0K |
| 11:00 | 116.80 | 117.50 | 116.80 | 117.50 | 0.0K |
| 11:05 | 117.40 | 117.60 | 117.30 | 117.60 | 0.0K |
| 11:10 | 117.70 | 117.70 | 115.80 | 115.80 | 1.4K |
| 11:15 | 116.00 | 116.10 | 116.00 | 116.00 | 0.1K |
| 11:25 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0K |
| 11:55 | 116.20 | 116.20 | 116.10 | 116.10 | 0.0K |
| 13:00 | 115.70 | 115.70 | 114.20 | 114.20 | 2.0K |
| 13:05 | 114.10 | 114.10 | 111.60 | 111.60 | 3.7K |
| 13:10 | 112.40 | 112.40 | 110.20 | 110.30 | 3.6K |
| 13:15 | 110.20 | 110.50 | 108.10 | 108.10 | 3.3K |
| 13:20 | 108.00 | 108.40 | 104.10 | 104.10 | 7.1K |
| 13:25 | 105.00 | 106.00 | 104.90 | 105.90 | 1.1K |
| 13:30 | 106.60 | 108.90 | 106.60 | 108.00 | 0.8K |
| 13:35 | 107.40 | 107.40 | 104.10 | 105.10 | 7.6K |
| 13:40 | 105.20 | 106.10 | 104.50 | 105.50 | 3.3K |
| 13:45 | 105.30 | 105.40 | 103.80 | 103.80 | 6.8K |
| 13:50 | 103.90 | 104.90 | 103.50 | 103.80 | 9.0K |
| 13:55 | 103.50 | 105.80 | 103.20 | 105.80 | 0.9K |
| 14:00 | 103.40 | 104.20 | 102.10 | 102.10 | 7.3K |
| 14:05 | 102.20 | 102.50 | 101.50 | 101.60 | 4.5K |
| 14:10 | 101.70 | 103.00 | 101.20 | 101.30 | 3.4K |
| 14:15 | 101.70 | 102.30 | 101.30 | 101.80 | 1.3K |
| 14:20 | 102.00 | 103.60 | 101.70 | 102.00 | 7.4K |
| 14:25 | 101.90 | 102.50 | 101.30 | 101.90 | 9.9K |
| 14:30 | 101.90 | 103.30 | 101.20 | 102.00 | 4.2K |
| 14:35 | 102.40 | 103.90 | 102.30 | 103.00 | 2.3K |
| 14:40 | 103.10 | 104.20 | 101.60 | 101.90 | 8.0K |
| 14:45 | 101.80 | 103.00 | 101.80 | 102.20 | 2.7K |
| 14:50 | 102.30 | 103.60 | 101.90 | 102.20 | 2.1K |
| 14:55 | 102.60 | 104.00 | 101.90 | 103.50 | 1.1K |
| 15:00 | 103.50 | 103.70 | 102.10 | 102.60 | 1.4K |
| 15:05 | 102.10 | 102.70 | 102.00 | 102.20 | 3.4K |
| 15:10 | 102.30 | 103.20 | 102.30 | 102.50 | 0.6K |
| 15:15 | 102.70 | 102.70 | 102.50 | 102.50 | 1.6K |
| 15:20 | 102.60 | 103.40 | 102.20 | 102.70 | 1.1K |
| 15:25 | 102.70 | 103.40 | 102.60 | 103.20 | 0.6K |
| 15:30 | 102.90 | 103.20 | 102.90 | 103.20 | 0.2K |
| 15:35 | 103.90 | 103.90 | 102.60 | 102.90 | 3.9K |
| 15:40 | 102.90 | 102.90 | 102.00 | 102.10 | 2.6K |
| 15:45 | 102.00 | 103.30 | 102.00 | 103.30 | 0.9K |
| 15:50 | 103.00 | 103.10 | 102.40 | 102.70 | 2.3K |
| 15:55 | 102.80 | 103.00 | 102.50 | 102.50 | 2.6K |