Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 122.10 | 122.60 | 122.00 | 122.10 | 1.3K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 09:50 | 121.50 | 122.30 | 121.50 | 122.30 | 0.1K |
| 10:05 | 122.20 | 122.20 | 122.00 | 122.00 | 0.1K |
| 10:15 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 10:20 | 120.30 | 120.30 | 120.10 | 120.10 | 0.1K |
| 10:25 | 120.00 | 120.20 | 120.00 | 120.20 | 0.2K |
| 10:30 | 120.10 | 120.10 | 119.60 | 119.60 | 0.8K |
| 10:35 | 119.30 | 119.30 | 116.80 | 117.00 | 0.2K |
| 10:40 | 116.70 | 116.70 | 116.10 | 116.10 | 0.2K |
| 10:45 | 116.00 | 116.00 | 115.20 | 116.00 | 1.4K |
| 10:50 | 115.90 | 115.90 | 114.50 | 114.50 | 0.6K |
| 10:55 | 114.30 | 114.30 | 113.00 | 113.00 | 0.6K |
| 11:00 | 113.10 | 114.50 | 113.10 | 114.50 | 2.5K |
| 11:05 | 114.20 | 115.00 | 114.20 | 114.90 | 0.5K |
| 11:10 | 115.00 | 115.20 | 114.50 | 115.20 | 1.2K |
| 11:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 11:25 | 114.90 | 114.90 | 114.60 | 114.80 | 0.0K |
| 11:30 | 114.00 | 114.20 | 114.00 | 114.20 | 0.4K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 11:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:00 | 115.00 | 115.00 | 114.90 | 115.00 | 0.1K |
| 13:05 | 114.90 | 114.90 | 114.80 | 114.80 | 0.0K |
| 13:10 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |
| 13:15 | 114.80 | 114.80 | 114.80 | 114.80 | 0.1K |
| 13:20 | 114.70 | 114.70 | 114.50 | 114.60 | 0.1K |
| 13:25 | 114.70 | 114.70 | 114.70 | 114.70 | 0.0K |
| 13:30 | 114.90 | 115.00 | 114.80 | 115.00 | 0.3K |
| 13:35 | 114.90 | 115.00 | 114.90 | 114.90 | 0.0K |
| 13:40 | 115.00 | 117.20 | 115.00 | 117.20 | 2.2K |
| 13:45 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0K |
| 13:50 | 117.10 | 117.10 | 117.10 | 117.10 | 0.1K |
| 13:55 | 117.10 | 117.10 | 117.10 | 117.10 | 0.1K |
| 14:00 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0K |
| 14:05 | 116.90 | 116.90 | 115.80 | 115.80 | 0.2K |
| 14:15 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 14:20 | 115.80 | 115.80 | 115.40 | 115.60 | 0.0K |
| 14:25 | 115.40 | 115.40 | 113.70 | 113.70 | 0.8K |
| 14:30 | 112.20 | 113.00 | 112.00 | 112.90 | 2.7K |
| 14:35 | 113.20 | 114.80 | 113.20 | 114.60 | 1.3K |
| 14:40 | 114.70 | 114.70 | 114.60 | 114.70 | 0.0K |
| 14:55 | 114.90 | 114.90 | 114.90 | 114.90 | 0.0K |
| 15:05 | 114.80 | 114.80 | 114.80 | 114.80 | 0.3K |
| 15:10 | 115.00 | 115.10 | 115.00 | 115.10 | 0.1K |
| 15:20 | 115.40 | 116.20 | 115.40 | 116.00 | 0.9K |
| 15:25 | 116.50 | 116.50 | 116.00 | 116.00 | 0.2K |
| 15:30 | 116.40 | 116.40 | 116.00 | 116.00 | 0.3K |
| 15:40 | 116.10 | 116.70 | 115.70 | 116.00 | 1.7K |
| 15:45 | 115.70 | 115.70 | 115.40 | 115.40 | 0.3K |
| 15:50 | 115.00 | 115.00 | 114.20 | 114.50 | 1.8K |
| 15:55 | 114.40 | 117.00 | 114.40 | 117.00 | 2.0K |