Hubei Voicecomm Technology Co Ltd (2495)

2495

74.75

Letzte Aktualisierung: 2025-09-30

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	121.60	123.80	121.60	123.80	0.0K
09:35	123.90	127.20	123.90	127.20	0.0K
09:40	127.40	129.60	127.40	128.80	1.4K
09:45	128.70	128.70	125.70	125.70	1.6K
09:55	125.80	125.80	125.30	125.30	0.5K
10:00	125.20	125.20	123.20	123.60	1.5K
10:05	123.50	123.70	122.90	122.90	1.2K
10:10	123.00	123.00	122.80	122.80	0.4K
10:15	122.70	122.80	122.70	122.80	0.3K
10:20	122.70	122.80	122.50	122.50	0.9K
10:25	122.60	122.60	122.20	122.20	0.2K
10:30	122.30	122.50	122.30	122.30	0.4K
10:35	122.70	122.80	122.70	122.80	0.4K
10:40	122.90	122.90	122.80	122.80	0.3K
10:45	122.90	123.10	122.90	123.10	0.0K
10:50	123.20	123.20	123.00	123.00	0.1K
11:05	122.90	122.90	122.80	122.90	0.7K
11:10	122.80	122.90	122.80	122.90	0.2K
11:15	123.00	123.00	122.80	123.00	0.1K
11:20	123.00	123.00	122.90	123.00	0.3K
11:25	123.10	123.20	123.10	123.20	0.6K
11:30	123.90	124.20	123.80	124.20	0.3K
11:45	124.30	124.30	124.30	124.30	0.2K
11:50	124.20	124.20	124.20	124.20	0.0K
11:55	124.30	124.30	124.20	124.20	0.4K
13:00	124.10	124.10	123.20	123.20	1.0K
14:25	123.30	123.30	123.30	123.30	0.5K
14:40	123.00	123.00	123.00	123.00	0.4K
14:45	123.20	123.20	123.20	123.20	0.0K
14:50	123.30	124.30	123.30	124.30	0.4K
14:55	125.00	125.00	125.00	125.00	0.4K
15:00	125.60	126.20	125.60	126.20	0.3K
15:05	126.40	126.80	126.00	126.00	1.0K
15:20	125.90	126.00	125.90	126.00	0.0K
15:25	125.90	125.90	125.90	125.90	0.0K
15:30	125.80	125.80	125.00	125.10	0.9K
15:35	125.20	125.30	125.20	125.30	0.3K
15:45	125.20	125.30	125.20	125.30	0.0K
15:50	125.20	125.20	125.00	125.10	0.2K
15:55	125.00	125.00	125.00	125.00	0.8K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar