Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 132.10 | 132.10 | 131.50 | 131.50 | 1.3K |
| 09:35 | 131.40 | 131.40 | 130.80 | 130.80 | 0.4K |
| 09:40 | 130.00 | 130.60 | 129.50 | 129.50 | 1.2K |
| 09:45 | 129.20 | 129.20 | 127.20 | 127.20 | 1.9K |
| 09:50 | 127.10 | 128.10 | 125.90 | 128.10 | 4.5K |
| 09:55 | 128.10 | 128.80 | 126.90 | 126.90 | 1.7K |
| 10:00 | 126.80 | 126.80 | 126.00 | 126.70 | 1.1K |
| 10:05 | 126.80 | 128.00 | 126.80 | 126.80 | 1.8K |
| 10:10 | 127.20 | 127.20 | 127.20 | 127.20 | 0.1K |
| 10:15 | 127.50 | 128.00 | 126.60 | 126.60 | 1.8K |
| 10:20 | 126.50 | 126.50 | 126.10 | 126.20 | 1.3K |
| 10:25 | 126.10 | 126.50 | 126.10 | 126.50 | 1.0K |
| 10:30 | 126.60 | 126.60 | 126.50 | 126.60 | 0.0K |
| 10:35 | 126.50 | 126.50 | 126.40 | 126.40 | 0.8K |
| 10:40 | 126.30 | 126.40 | 126.00 | 126.00 | 0.9K |
| 10:45 | 126.10 | 126.20 | 126.10 | 126.20 | 0.1K |
| 10:50 | 126.10 | 126.70 | 126.10 | 126.70 | 0.1K |
| 10:55 | 126.80 | 126.90 | 126.80 | 126.90 | 0.2K |
| 11:00 | 127.50 | 127.50 | 127.50 | 127.50 | 1.1K |
| 11:15 | 126.60 | 127.00 | 126.10 | 126.20 | 2.3K |
| 11:20 | 126.10 | 126.10 | 124.50 | 124.60 | 6.7K |
| 11:25 | 124.70 | 124.70 | 124.70 | 124.70 | 0.0K |
| 11:30 | 124.80 | 125.00 | 124.80 | 125.00 | 0.3K |
| 11:35 | 124.90 | 124.90 | 124.80 | 124.80 | 0.1K |
| 11:40 | 124.90 | 125.00 | 124.80 | 124.80 | 0.5K |
| 11:45 | 124.90 | 125.00 | 124.90 | 124.90 | 0.7K |
| 11:50 | 125.00 | 125.80 | 125.00 | 125.80 | 0.2K |
| 11:55 | 125.70 | 125.70 | 125.70 | 125.70 | 0.1K |
| 13:15 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0K |
| 13:25 | 124.80 | 124.80 | 124.10 | 124.10 | 1.9K |
| 13:30 | 124.00 | 124.10 | 123.20 | 124.00 | 1.5K |
| 13:35 | 124.20 | 124.50 | 124.20 | 124.50 | 0.1K |
| 13:40 | 124.20 | 124.20 | 124.20 | 124.20 | 0.7K |
| 13:50 | 124.00 | 124.00 | 123.30 | 123.40 | 0.3K |
| 13:55 | 123.50 | 123.50 | 122.90 | 122.90 | 1.8K |
| 14:00 | 123.00 | 123.00 | 122.90 | 122.90 | 0.4K |
| 14:05 | 122.80 | 122.80 | 122.40 | 122.40 | 0.2K |
| 14:10 | 122.30 | 122.90 | 122.20 | 122.30 | 3.1K |
| 14:20 | 122.80 | 123.30 | 122.80 | 123.30 | 1.8K |
| 14:25 | 123.40 | 123.50 | 123.20 | 123.30 | 1.5K |
| 14:30 | 123.20 | 123.30 | 123.10 | 123.20 | 0.2K |
| 14:35 | 123.10 | 123.10 | 123.10 | 123.10 | 0.2K |
| 14:40 | 123.00 | 123.10 | 122.90 | 123.10 | 0.0K |
| 14:45 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 14:50 | 122.60 | 122.60 | 122.50 | 122.60 | 0.0K |
| 14:55 | 122.50 | 123.00 | 122.50 | 123.00 | 0.2K |
| 15:00 | 123.20 | 123.70 | 123.20 | 123.20 | 0.4K |
| 15:10 | 123.10 | 123.10 | 123.00 | 123.00 | 0.0K |
| 15:15 | 122.10 | 122.60 | 122.00 | 122.60 | 4.3K |
| 15:20 | 122.40 | 122.40 | 121.60 | 121.60 | 0.5K |
| 15:25 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 15:30 | 121.40 | 122.00 | 121.40 | 122.00 | 0.7K |
| 15:35 | 122.10 | 122.20 | 122.00 | 122.10 | 0.2K |
| 15:40 | 122.20 | 123.00 | 122.20 | 122.80 | 0.6K |
| 15:45 | 122.00 | 123.10 | 122.00 | 123.10 | 0.3K |
| 15:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 15:55 | 122.80 | 122.80 | 121.10 | 121.50 | 2.0K |