Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 135.10 | 135.20 | 135.10 | 135.20 | 0.1K |
| 09:35 | 135.30 | 138.50 | 135.30 | 138.50 | 0.2K |
| 09:40 | 138.60 | 139.00 | 138.00 | 138.00 | 0.9K |
| 09:45 | 138.40 | 139.00 | 138.00 | 138.10 | 0.3K |
| 09:50 | 138.00 | 138.50 | 138.00 | 138.50 | 1.0K |
| 10:00 | 138.20 | 138.20 | 135.60 | 135.60 | 3.8K |
| 10:05 | 135.50 | 135.60 | 132.70 | 135.00 | 1.8K |
| 10:10 | 135.20 | 135.90 | 135.20 | 135.90 | 0.3K |
| 10:15 | 136.00 | 136.70 | 136.00 | 136.10 | 0.2K |
| 10:20 | 136.20 | 136.40 | 136.20 | 136.40 | 0.0K |
| 10:25 | 136.30 | 136.40 | 135.30 | 135.30 | 1.2K |
| 10:30 | 135.00 | 135.10 | 134.80 | 134.80 | 1.5K |
| 10:35 | 134.80 | 135.00 | 134.70 | 135.00 | 1.0K |
| 10:55 | 134.80 | 134.80 | 134.60 | 134.60 | 0.3K |
| 11:00 | 134.50 | 134.50 | 134.00 | 134.40 | 0.0K |
| 11:05 | 133.50 | 133.50 | 133.40 | 133.40 | 0.4K |
| 11:10 | 133.30 | 133.30 | 132.70 | 132.70 | 1.6K |
| 11:15 | 131.60 | 133.00 | 131.60 | 133.00 | 0.8K |
| 11:20 | 132.90 | 132.90 | 132.60 | 132.90 | 0.1K |
| 11:25 | 132.80 | 132.80 | 132.00 | 132.10 | 0.7K |
| 11:30 | 132.20 | 132.20 | 132.10 | 132.10 | 1.2K |
| 11:50 | 132.20 | 132.20 | 132.10 | 132.20 | 0.8K |
| 11:55 | 132.30 | 132.70 | 132.30 | 132.70 | 0.2K |
| 13:05 | 132.80 | 133.00 | 132.80 | 133.00 | 0.1K |
| 13:10 | 132.90 | 134.00 | 132.90 | 134.00 | 0.9K |
| 13:15 | 134.20 | 134.20 | 134.20 | 134.20 | 0.6K |
| 13:25 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 13:35 | 133.70 | 133.70 | 133.00 | 133.00 | 0.2K |
| 13:40 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 13:45 | 133.10 | 133.20 | 133.10 | 133.20 | 0.0K |
| 13:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 14:00 | 132.80 | 132.80 | 132.80 | 132.80 | 0.7K |
| 14:15 | 133.00 | 133.20 | 133.00 | 133.20 | 0.0K |
| 14:20 | 133.40 | 133.50 | 133.40 | 133.50 | 0.2K |
| 14:25 | 133.60 | 133.80 | 133.60 | 133.80 | 0.0K |
| 14:30 | 134.10 | 134.40 | 134.10 | 134.40 | 0.0K |
| 14:35 | 135.10 | 136.00 | 134.40 | 134.40 | 1.8K |
| 14:40 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0K |
| 14:45 | 134.30 | 134.30 | 134.30 | 134.30 | 0.1K |
| 14:50 | 133.80 | 133.80 | 133.30 | 133.40 | 1.3K |
| 14:55 | 133.50 | 133.60 | 133.50 | 133.60 | 0.0K |
| 15:00 | 133.80 | 134.00 | 133.70 | 134.00 | 0.4K |
| 15:05 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0K |
| 15:10 | 134.20 | 134.20 | 134.10 | 134.10 | 0.0K |
| 15:15 | 134.10 | 134.10 | 134.10 | 134.10 | 0.0K |
| 15:20 | 134.20 | 134.30 | 134.20 | 134.30 | 0.4K |
| 15:35 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 15:40 | 134.10 | 134.10 | 134.00 | 134.00 | 1.7K |
| 15:45 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0K |
| 15:50 | 133.80 | 133.80 | 133.00 | 133.10 | 0.8K |
| 15:55 | 133.00 | 133.20 | 133.00 | 133.00 | 0.6K |