Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
74.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 130.50 134.90 130.50 134.10 32.4K
09:35 134.00 134.10 131.00 132.10 54.3K
09:40 132.00 134.00 132.00 134.00 64.2K
09:45 134.10 139.20 134.10 139.20 36.7K
09:50 139.10 139.10 135.90 137.00 43.8K
09:55 137.10 137.10 135.30 135.80 13.6K
10:00 135.30 139.10 135.30 138.70 4.0K
10:05 139.00 141.40 139.00 141.10 10.1K
10:10 141.30 142.80 139.80 141.70 9.0K
10:15 142.00 144.10 142.00 142.70 5.8K
10:20 142.00 147.50 142.00 147.50 10.6K
10:25 147.00 148.00 146.30 148.00 7.9K
10:30 148.00 148.00 146.00 146.00 5.7K
10:35 145.20 145.20 140.70 143.00 8.0K
10:40 141.90 142.10 139.90 141.30 5.1K
10:45 141.20 141.20 138.20 138.50 2.8K
10:50 138.30 139.40 137.30 139.40 2.6K
10:55 139.70 140.00 137.90 137.90 4.1K
11:00 137.80 139.80 137.80 139.80 0.4K
11:05 139.70 140.80 139.60 140.50 1.3K
11:10 140.20 140.60 140.20 140.60 0.8K
11:15 140.50 140.50 139.00 139.00 1.0K
11:20 138.80 139.00 138.80 139.00 0.3K
11:25 139.00 139.00 137.20 137.20 1.2K
11:30 137.00 137.00 135.30 135.30 5.9K
11:35 135.20 135.70 135.00 135.70 3.9K
11:40 135.80 136.80 135.80 136.80 0.9K
11:45 136.80 136.80 135.80 135.80 1.7K
11:50 135.30 135.50 135.30 135.50 1.1K
11:55 135.60 135.60 134.90 135.00 4.1K
13:00 134.80 134.80 133.80 134.50 2.6K
13:05 134.60 134.60 134.60 134.60 0.7K
13:10 134.50 134.50 134.50 134.50 0.0K
13:15 134.40 134.40 134.00 134.40 0.2K
13:20 135.60 136.00 135.60 135.90 0.3K
13:25 135.80 136.20 135.80 135.80 0.5K
13:30 135.70 136.00 134.90 136.00 0.2K
13:35 136.10 137.50 136.10 137.50 1.0K
13:40 137.60 138.90 137.60 137.60 1.3K
13:45 138.00 138.00 138.00 138.00 0.4K
13:50 138.50 138.60 138.50 138.60 1.2K
13:55 138.60 138.60 138.00 138.00 0.5K
14:00 138.50 138.50 137.30 137.30 0.4K
14:05 137.00 137.00 136.10 136.10 0.4K
14:10 136.20 139.00 136.20 139.00 1.4K
14:15 139.30 140.80 139.30 140.60 1.5K
14:20 140.50 140.50 140.10 140.10 0.0K
14:25 140.20 140.20 139.90 140.00 0.2K
14:30 140.20 141.70 140.20 141.70 2.8K
14:35 141.00 141.00 139.30 139.80 2.2K
14:45 139.00 139.00 139.00 139.00 0.0K
14:50 139.10 140.00 139.10 139.60 0.0K
14:55 139.00 139.40 139.00 139.30 0.1K
15:00 140.20 140.20 140.20 140.20 0.7K
15:05 141.00 142.00 141.00 141.00 2.1K
15:10 140.70 141.90 140.70 141.80 0.5K
15:15 141.60 142.10 141.20 141.50 10.9K
15:20 141.20 141.20 140.70 141.00 1.1K
15:25 142.00 142.90 142.00 142.60 1.2K
15:30 142.20 143.60 142.00 143.60 2.4K
15:35 143.50 144.90 143.50 144.80 4.2K
15:40 144.50 145.60 144.40 144.80 3.2K
15:45 144.70 146.40 144.70 146.00 2.8K
15:50 146.10 147.00 145.40 145.40 3.2K
15:55 145.70 146.20 145.00 145.00 3.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar