Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
74.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 147.80 151.20 147.70 150.40 1.4K
09:35 150.30 150.60 145.00 145.00 0.6K
09:40 142.80 142.80 135.30 135.30 3.1K
09:45 135.40 136.00 133.50 133.60 2.1K
09:50 133.90 136.60 133.90 135.00 0.7K
09:55 134.90 136.20 133.90 134.00 7.0K
10:00 133.00 133.00 130.00 130.00 3.2K
10:05 130.50 130.50 126.80 129.10 1.5K
10:10 128.90 130.50 128.60 128.60 2.0K
10:15 128.70 131.10 126.50 126.50 4.6K
10:20 126.70 130.00 126.70 130.00 1.4K
10:25 129.50 129.50 127.30 127.30 2.4K
10:30 127.50 128.00 126.50 126.50 0.8K
10:35 126.10 126.90 126.00 126.10 0.6K
10:40 126.00 126.00 123.20 123.30 3.1K
10:45 123.40 123.50 122.70 122.70 1.2K
10:50 122.60 124.10 122.60 122.80 2.4K
10:55 122.70 123.80 122.60 122.80 2.7K
11:00 122.80 130.20 122.80 130.10 2.1K
11:05 130.00 130.00 123.40 123.90 3.2K
11:10 124.00 124.10 122.50 122.50 3.9K
11:15 122.30 122.90 120.00 120.10 10.3K
11:20 120.00 120.10 115.10 116.00 9.8K
11:25 115.30 115.40 111.20 113.60 6.3K
11:30 114.00 114.70 110.00 110.00 9.6K
11:35 110.80 111.20 106.50 106.50 9.0K
11:40 105.10 108.50 104.00 106.90 9.1K
11:45 107.60 107.60 103.10 104.10 6.6K
11:50 104.00 107.00 103.00 103.60 8.4K
11:55 104.60 105.10 101.90 102.50 15.9K
12:55 102.40 102.40 102.40 102.40 0.0K
13:00 102.60 115.00 102.60 115.00 8.6K
13:05 115.20 120.00 114.60 118.20 9.2K
13:10 118.30 122.20 118.00 118.60 5.6K
13:15 118.60 119.40 117.30 118.30 1.7K
13:20 118.50 121.60 118.50 121.20 3.5K
13:25 121.00 123.80 119.00 123.80 4.4K
13:30 123.30 123.30 115.00 115.00 4.2K
13:35 114.10 115.50 111.00 111.50 3.2K
13:40 111.00 114.10 109.90 114.10 2.9K
13:45 115.80 116.00 110.10 111.00 3.5K
13:50 110.30 110.30 108.20 108.20 3.8K
13:55 108.10 110.00 106.60 106.80 3.1K
14:00 108.00 108.20 106.90 107.20 1.6K
14:05 107.10 109.30 107.10 108.20 1.1K
14:10 108.10 111.60 108.10 109.40 0.7K
14:15 110.30 110.30 108.30 108.60 1.1K
14:20 108.60 109.60 108.60 109.60 1.2K
14:25 109.50 110.60 109.10 109.50 1.4K
14:30 109.60 110.60 109.20 110.00 1.7K
14:35 109.40 112.00 109.40 111.00 1.3K
14:40 111.10 111.50 110.50 110.50 2.3K
14:45 111.20 112.00 110.30 110.30 1.8K
14:50 110.40 116.20 110.40 111.10 5.8K
14:55 113.00 113.00 110.80 111.00 2.2K
15:00 110.90 111.10 109.00 109.10 6.5K
15:05 109.10 110.30 109.10 110.30 1.1K
15:10 109.70 109.70 109.20 109.50 1.2K
15:15 110.80 112.20 110.70 112.20 1.4K
15:20 112.90 112.90 111.30 111.30 1.2K
15:25 111.40 111.40 110.00 110.00 1.9K
15:30 110.10 111.40 110.00 110.20 0.8K
15:35 110.00 112.00 110.00 111.00 2.1K
15:40 111.10 112.10 111.10 111.90 2.9K
15:45 111.50 112.10 111.30 111.90 4.8K
15:50 111.90 114.60 111.90 114.00 4.3K
15:55 113.90 114.10 113.00 113.80 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar