Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
74.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 168.50 168.60 168.30 168.40 0.1K
09:35 168.10 168.10 155.00 158.30 1.8K
09:40 158.40 161.00 157.00 158.00 2.1K
09:45 159.10 161.70 158.00 161.70 1.1K
09:50 160.20 163.00 160.00 160.00 1.7K
09:55 162.30 162.30 161.90 162.00 0.4K
10:00 160.10 160.20 158.30 160.00 0.3K
10:05 158.00 158.00 154.60 155.00 1.6K
10:10 155.00 157.30 155.00 157.00 0.2K
10:15 157.30 160.60 157.10 160.50 0.7K
10:20 158.80 158.80 156.30 156.60 0.2K
10:25 156.60 157.10 156.50 157.00 0.4K
10:30 157.10 157.10 155.00 155.00 3.6K
10:35 154.50 156.30 154.00 154.10 0.7K
10:40 154.00 156.00 154.00 156.00 1.2K
10:45 154.50 155.90 154.00 155.50 0.4K
10:50 155.40 156.00 153.50 156.00 1.3K
10:55 155.50 155.50 154.90 154.90 0.0K
11:00 155.50 155.60 155.30 155.30 1.0K
11:05 155.20 155.30 153.60 153.60 0.2K
11:10 152.80 152.80 150.00 151.20 3.6K
11:15 151.10 152.00 150.50 152.00 0.6K
11:25 152.10 152.10 152.10 152.10 0.0K
11:30 153.00 153.00 153.00 153.00 0.0K
11:35 154.20 154.50 154.00 154.50 0.8K
11:40 155.00 155.20 155.00 155.20 0.3K
11:45 155.30 156.00 155.30 156.00 0.8K
11:55 157.00 157.00 155.40 155.40 0.2K
13:00 154.10 154.10 154.00 154.00 0.9K
13:10 153.20 153.50 153.00 153.50 1.4K
13:15 155.00 155.50 153.00 153.00 1.1K
13:20 154.70 154.70 153.00 154.20 0.5K
13:25 153.00 153.00 150.10 151.90 3.6K
13:30 151.80 151.80 150.00 151.00 0.1K
13:35 150.20 150.50 150.10 150.10 0.3K
13:40 150.00 150.20 150.00 150.00 1.4K
13:45 150.10 150.30 150.00 150.00 0.7K
13:50 149.90 150.10 149.90 150.10 0.0K
13:55 150.00 150.00 149.90 149.90 0.3K
14:00 150.00 150.00 150.00 150.00 0.2K
14:05 150.20 150.20 150.20 150.20 0.0K
14:10 150.10 151.70 149.00 151.60 2.6K
14:15 151.50 151.70 150.10 150.10 0.1K
14:20 150.00 151.20 149.00 151.10 1.0K
14:25 149.00 150.40 149.00 150.20 1.0K
14:30 150.20 150.20 150.10 150.20 0.2K
14:35 150.00 150.00 149.00 149.00 0.1K
14:40 148.80 149.80 148.80 149.80 0.5K
14:45 149.90 150.00 149.80 149.80 0.1K
14:50 149.90 149.90 149.90 149.90 0.0K
14:55 148.90 148.90 148.00 148.00 0.5K
15:00 148.10 148.20 148.10 148.20 0.0K
15:05 148.00 149.80 148.00 149.80 0.6K
15:10 149.00 149.00 148.50 148.50 0.1K
15:15 148.70 149.00 147.50 148.00 1.7K
15:20 148.80 148.80 147.90 147.90 0.1K
15:25 148.00 148.90 148.00 148.80 0.1K
15:30 148.70 148.80 148.50 148.80 0.2K
15:35 148.00 148.00 148.00 148.00 0.4K
15:40 147.90 147.90 147.40 147.50 1.5K
15:45 147.60 148.10 147.30 147.40 1.8K
15:50 147.40 147.40 147.00 147.10 0.7K
15:55 147.00 149.00 147.00 147.70 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar