Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 313.60 | 313.60 | 309.60 | 309.60 | 0.5K |
| 09:50 | 305.60 | 305.60 | 300.00 | 300.00 | 0.0K |
| 09:55 | 300.20 | 300.40 | 300.00 | 300.20 | 0.1K |
| 10:00 | 300.40 | 304.40 | 300.40 | 304.40 | 0.0K |
| 10:05 | 304.80 | 313.40 | 304.80 | 306.40 | 0.1K |
| 10:10 | 302.40 | 302.40 | 302.40 | 302.40 | 0.1K |
| 10:15 | 299.80 | 299.80 | 299.80 | 299.80 | 0.1K |
| 10:20 | 299.60 | 299.60 | 299.40 | 299.40 | 0.0K |
| 10:30 | 297.00 | 297.00 | 287.80 | 287.80 | 0.2K |
| 10:35 | 287.40 | 288.60 | 283.00 | 286.00 | 1.3K |
| 10:40 | 285.80 | 286.40 | 284.00 | 286.40 | 1.2K |
| 10:45 | 286.00 | 291.00 | 285.80 | 291.00 | 0.3K |
| 11:00 | 292.40 | 292.40 | 292.40 | 292.40 | 0.0K |
| 11:05 | 294.40 | 294.40 | 294.40 | 294.40 | 0.0K |
| 11:10 | 294.60 | 294.60 | 294.60 | 294.60 | 0.0K |
| 11:20 | 296.80 | 297.40 | 296.80 | 297.40 | 0.0K |
| 11:25 | 297.80 | 307.60 | 297.80 | 307.60 | 0.4K |
| 11:30 | 305.80 | 305.80 | 303.00 | 303.00 | 0.3K |
| 11:35 | 303.20 | 303.20 | 303.20 | 303.20 | 0.0K |
| 11:40 | 303.00 | 303.20 | 300.40 | 303.00 | 0.4K |
| 11:45 | 303.20 | 303.20 | 303.20 | 303.20 | 0.0K |
| 11:50 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0K |
| 11:55 | 302.60 | 302.60 | 302.60 | 302.60 | 0.0K |
| 13:00 | 300.40 | 300.40 | 300.40 | 300.40 | 0.2K |
| 13:05 | 301.40 | 301.40 | 301.40 | 301.40 | 0.0K |
| 13:10 | 300.40 | 300.40 | 300.40 | 300.40 | 0.0K |
| 13:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 13:40 | 300.40 | 302.80 | 300.40 | 300.60 | 0.1K |
| 13:45 | 301.80 | 301.80 | 301.80 | 301.80 | 0.1K |
| 13:50 | 301.60 | 301.60 | 301.60 | 301.60 | 0.0K |
| 13:55 | 302.00 | 302.00 | 302.00 | 302.00 | 0.1K |
| 14:15 | 301.80 | 301.80 | 301.80 | 301.80 | 0.0K |
| 14:20 | 301.20 | 301.20 | 301.20 | 301.20 | 0.0K |
| 14:25 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 14:30 | 301.20 | 301.20 | 301.20 | 301.20 | 0.2K |
| 14:50 | 302.60 | 302.60 | 302.60 | 302.60 | 0.0K |
| 14:55 | 303.00 | 307.20 | 303.00 | 307.20 | 0.0K |
| 15:00 | 307.60 | 309.00 | 307.60 | 309.00 | 0.2K |
| 15:05 | 311.00 | 318.40 | 311.00 | 317.20 | 0.1K |
| 15:10 | 316.80 | 316.80 | 315.60 | 315.60 | 0.1K |
| 15:15 | 315.20 | 315.20 | 315.20 | 315.20 | 0.1K |
| 15:20 | 314.80 | 315.00 | 314.00 | 315.00 | 0.1K |
| 15:25 | 312.80 | 312.80 | 312.80 | 312.80 | 0.2K |
| 15:45 | 312.40 | 312.40 | 310.00 | 312.40 | 0.2K |
| 15:50 | 312.80 | 316.60 | 312.80 | 312.80 | 0.1K |
| 15:55 | 313.00 | 315.00 | 313.00 | 313.60 | 0.3K |