Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 447.80 | 447.80 | 437.00 | 437.00 | 0.0K |
| 09:35 | 436.20 | 441.00 | 430.40 | 441.00 | 1.0K |
| 09:40 | 441.20 | 457.00 | 441.20 | 457.00 | 0.1K |
| 09:45 | 460.00 | 463.60 | 460.00 | 463.60 | 0.0K |
| 09:50 | 463.80 | 486.00 | 463.80 | 477.60 | 0.6K |
| 09:55 | 477.40 | 477.40 | 465.20 | 474.00 | 0.3K |
| 10:00 | 474.20 | 482.40 | 474.00 | 480.20 | 0.1K |
| 10:05 | 479.80 | 479.80 | 463.60 | 467.20 | 0.7K |
| 10:10 | 464.20 | 475.60 | 464.20 | 470.00 | 1.0K |
| 10:15 | 469.00 | 469.00 | 468.80 | 469.00 | 0.1K |
| 10:20 | 468.80 | 469.00 | 468.80 | 469.00 | 0.0K |
| 10:25 | 468.80 | 468.80 | 461.80 | 461.80 | 0.4K |
| 10:30 | 458.20 | 465.80 | 458.20 | 465.80 | 0.2K |
| 10:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 10:50 | 469.60 | 469.60 | 469.60 | 469.60 | 0.0K |
| 10:55 | 468.60 | 468.60 | 468.60 | 468.60 | 0.3K |
| 11:00 | 473.00 | 473.00 | 468.60 | 468.60 | 0.3K |
| 11:10 | 469.60 | 470.00 | 466.00 | 466.00 | 0.1K |
| 11:15 | 465.80 | 466.00 | 458.00 | 458.00 | 0.2K |
| 11:20 | 457.80 | 457.80 | 448.00 | 448.00 | 0.3K |
| 11:25 | 451.60 | 454.00 | 451.60 | 452.00 | 0.3K |
| 11:40 | 453.00 | 453.00 | 452.00 | 452.00 | 0.1K |
| 11:50 | 451.80 | 452.00 | 451.80 | 452.00 | 0.0K |
| 11:55 | 451.80 | 451.80 | 440.00 | 440.00 | 0.5K |
| 13:00 | 437.00 | 437.00 | 418.80 | 420.40 | 1.2K |
| 13:05 | 420.20 | 421.00 | 420.20 | 421.00 | 0.1K |
| 13:10 | 421.20 | 433.40 | 421.20 | 432.00 | 0.4K |
| 13:15 | 434.00 | 435.40 | 430.00 | 432.20 | 0.3K |
| 13:20 | 432.00 | 432.00 | 428.60 | 428.60 | 0.0K |
| 13:25 | 428.20 | 429.80 | 424.00 | 424.20 | 0.5K |
| 13:35 | 427.80 | 430.60 | 427.80 | 430.60 | 0.3K |
| 13:40 | 434.40 | 435.00 | 434.40 | 435.00 | 0.1K |
| 13:50 | 434.80 | 434.80 | 430.80 | 430.80 | 0.0K |
| 14:00 | 431.80 | 432.80 | 430.80 | 430.80 | 0.2K |
| 14:15 | 429.80 | 429.80 | 429.80 | 429.80 | 0.1K |
| 14:20 | 429.60 | 429.60 | 429.60 | 429.60 | 0.0K |
| 14:30 | 422.00 | 423.00 | 422.00 | 423.00 | 0.4K |
| 14:40 | 429.80 | 434.20 | 429.80 | 434.20 | 0.6K |
| 14:45 | 432.60 | 432.60 | 430.00 | 430.00 | 0.2K |
| 14:50 | 429.80 | 429.80 | 429.60 | 429.60 | 0.0K |
| 14:55 | 429.20 | 429.20 | 429.20 | 429.20 | 0.0K |
| 15:00 | 428.00 | 428.00 | 426.80 | 426.80 | 0.1K |
| 15:05 | 426.60 | 428.60 | 423.00 | 423.00 | 0.1K |
| 15:10 | 423.40 | 423.40 | 423.20 | 423.20 | 0.1K |
| 15:20 | 423.40 | 424.40 | 423.40 | 424.20 | 0.0K |
| 15:25 | 423.20 | 423.20 | 423.20 | 423.20 | 0.0K |
| 15:30 | 424.20 | 424.20 | 424.20 | 424.20 | 0.0K |
| 15:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 15:40 | 424.20 | 424.20 | 424.20 | 424.20 | 0.1K |
| 15:45 | 424.40 | 424.40 | 418.80 | 418.80 | 0.4K |
| 15:50 | 418.00 | 419.00 | 418.00 | 419.00 | 0.1K |
| 15:55 | 419.00 | 422.40 | 416.00 | 418.60 | 0.4K |