Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 421.00 | 429.80 | 411.20 | 413.40 | 2.5K |
| 09:35 | 413.60 | 420.80 | 413.60 | 420.00 | 0.3K |
| 09:40 | 414.80 | 425.00 | 414.80 | 425.00 | 2.4K |
| 09:45 | 425.40 | 431.00 | 425.40 | 431.00 | 0.0K |
| 09:50 | 440.00 | 454.80 | 440.00 | 452.00 | 0.7K |
| 09:55 | 455.00 | 455.00 | 455.00 | 455.00 | 0.5K |
| 10:00 | 456.00 | 467.00 | 456.00 | 467.00 | 0.4K |
| 10:05 | 465.00 | 470.00 | 465.00 | 469.20 | 0.2K |
| 10:10 | 465.80 | 465.80 | 461.80 | 465.60 | 0.3K |
| 10:15 | 472.00 | 482.00 | 472.00 | 481.40 | 0.5K |
| 10:20 | 481.60 | 494.00 | 480.80 | 494.00 | 0.6K |
| 10:25 | 495.00 | 499.00 | 489.20 | 497.00 | 0.5K |
| 10:30 | 501.00 | 510.00 | 497.00 | 498.20 | 0.6K |
| 10:35 | 500.00 | 519.50 | 500.00 | 517.50 | 0.6K |
| 10:40 | 517.00 | 525.00 | 510.00 | 510.00 | 1.9K |
| 10:45 | 509.50 | 509.50 | 467.60 | 480.00 | 0.3K |
| 10:50 | 478.00 | 496.80 | 478.00 | 492.80 | 0.9K |
| 10:55 | 493.40 | 493.40 | 489.60 | 489.60 | 0.4K |
| 11:00 | 493.40 | 493.60 | 493.40 | 493.60 | 0.1K |
| 11:05 | 494.20 | 494.20 | 493.40 | 493.40 | 0.1K |
| 11:10 | 493.80 | 493.80 | 493.80 | 493.80 | 0.1K |
| 11:15 | 501.00 | 508.00 | 501.00 | 508.00 | 0.6K |
| 11:20 | 508.50 | 508.50 | 507.00 | 507.00 | 1.2K |
| 11:25 | 506.50 | 506.50 | 496.20 | 500.00 | 0.1K |
| 11:30 | 500.00 | 500.50 | 500.00 | 500.50 | 0.0K |
| 11:35 | 501.00 | 506.50 | 500.50 | 505.50 | 0.1K |
| 11:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 11:45 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 11:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 11:55 | 505.50 | 505.50 | 504.00 | 505.00 | 0.3K |
| 13:00 | 499.40 | 499.40 | 489.80 | 489.80 | 0.5K |
| 13:05 | 489.60 | 489.80 | 489.60 | 489.80 | 0.5K |
| 13:10 | 493.00 | 499.80 | 493.00 | 499.80 | 0.1K |
| 13:15 | 500.00 | 505.50 | 500.00 | 501.00 | 0.3K |
| 13:20 | 502.50 | 503.50 | 502.50 | 503.00 | 0.1K |
| 13:25 | 502.50 | 504.00 | 502.50 | 504.00 | 0.1K |
| 13:30 | 503.50 | 504.00 | 503.00 | 504.00 | 0.0K |
| 13:35 | 499.60 | 499.60 | 499.60 | 499.60 | 0.1K |
| 13:40 | 495.60 | 495.60 | 495.60 | 495.60 | 0.1K |
| 13:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 13:50 | 493.00 | 500.00 | 492.80 | 500.00 | 0.3K |
| 14:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:05 | 501.00 | 501.00 | 495.00 | 495.20 | 0.2K |
| 14:15 | 497.20 | 497.20 | 497.20 | 497.20 | 0.0K |
| 14:25 | 498.80 | 498.80 | 498.40 | 498.40 | 0.1K |
| 14:30 | 495.40 | 503.50 | 494.60 | 503.50 | 0.3K |
| 14:35 | 497.00 | 497.00 | 496.80 | 496.80 | 0.1K |
| 14:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 14:45 | 501.00 | 503.00 | 501.00 | 503.00 | 0.1K |
| 14:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 14:55 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0K |
| 15:00 | 502.50 | 502.50 | 502.50 | 502.50 | 0.1K |
| 15:05 | 505.50 | 505.50 | 502.50 | 502.50 | 0.1K |
| 15:10 | 501.50 | 501.50 | 501.50 | 501.50 | 0.1K |
| 15:15 | 505.00 | 505.50 | 505.00 | 505.50 | 0.1K |
| 15:30 | 503.00 | 505.00 | 503.00 | 505.00 | 0.4K |
| 15:40 | 495.00 | 499.80 | 495.00 | 499.80 | 0.2K |
| 15:45 | 499.80 | 500.50 | 499.60 | 500.50 | 0.8K |
| 15:50 | 500.00 | 500.50 | 499.40 | 500.00 | 0.5K |
| 15:55 | 499.80 | 510.00 | 497.80 | 510.00 | 0.8K |