Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 264.40 | 264.60 | 259.80 | 259.80 | 0.0K |
| 09:35 | 259.60 | 259.60 | 248.00 | 248.00 | 0.2K |
| 09:40 | 246.20 | 246.20 | 235.00 | 235.00 | 0.4K |
| 09:45 | 233.00 | 233.00 | 226.00 | 226.00 | 0.6K |
| 09:55 | 226.20 | 226.60 | 226.20 | 226.60 | 0.0K |
| 10:00 | 226.80 | 227.40 | 226.00 | 227.40 | 0.0K |
| 10:05 | 227.80 | 230.20 | 227.80 | 230.20 | 0.0K |
| 10:10 | 230.40 | 230.40 | 230.20 | 230.20 | 0.0K |
| 10:15 | 230.60 | 230.60 | 230.60 | 230.60 | 0.0K |
| 10:20 | 231.00 | 232.20 | 230.20 | 230.20 | 0.1K |
| 10:25 | 230.20 | 230.60 | 230.20 | 230.40 | 0.0K |
| 10:30 | 230.60 | 239.00 | 230.40 | 239.00 | 0.0K |
| 11:00 | 240.00 | 241.00 | 239.00 | 239.40 | 0.0K |
| 11:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 11:25 | 238.60 | 238.60 | 237.60 | 237.60 | 0.0K |
| 11:30 | 237.40 | 237.40 | 236.00 | 236.00 | 0.0K |
| 11:35 | 235.80 | 237.60 | 234.00 | 237.60 | 0.1K |
| 11:40 | 235.00 | 236.80 | 235.00 | 236.80 | 0.0K |
| 11:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 13:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 13:05 | 238.60 | 238.60 | 235.00 | 236.00 | 0.1K |
| 13:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:15 | 236.80 | 238.60 | 234.80 | 234.80 | 0.1K |
| 13:20 | 234.60 | 238.60 | 230.40 | 230.80 | 0.1K |
| 13:25 | 231.00 | 231.00 | 230.40 | 230.40 | 0.0K |
| 13:30 | 228.60 | 228.60 | 228.00 | 228.00 | 0.1K |
| 13:35 | 228.20 | 231.60 | 228.00 | 231.60 | 0.0K |
| 13:45 | 231.80 | 231.80 | 231.80 | 231.80 | 0.0K |
| 13:50 | 233.00 | 233.80 | 233.00 | 233.00 | 0.1K |
| 13:55 | 232.80 | 233.00 | 232.80 | 233.00 | 0.0K |
| 14:00 | 232.00 | 232.00 | 228.00 | 228.00 | 0.1K |
| 14:05 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 14:10 | 228.40 | 228.40 | 227.80 | 227.80 | 0.0K |
| 14:15 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0K |
| 14:20 | 224.20 | 226.00 | 224.20 | 226.00 | 0.0K |
| 14:25 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 14:30 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
| 14:35 | 229.40 | 229.40 | 229.40 | 229.40 | 0.0K |
| 14:40 | 229.20 | 229.20 | 228.00 | 228.00 | 0.0K |
| 14:45 | 227.60 | 227.60 | 225.20 | 225.40 | 0.0K |
| 14:50 | 225.20 | 225.20 | 224.60 | 224.80 | 0.0K |
| 14:55 | 224.60 | 224.60 | 224.60 | 224.60 | 0.0K |
| 15:00 | 223.40 | 223.40 | 223.40 | 223.40 | 0.1K |
| 15:05 | 225.60 | 225.80 | 223.60 | 223.80 | 0.1K |
| 15:10 | 225.80 | 225.80 | 222.20 | 222.20 | 0.1K |
| 15:15 | 222.00 | 222.00 | 220.00 | 220.00 | 0.1K |
| 15:20 | 222.20 | 222.40 | 222.20 | 222.40 | 0.0K |
| 15:25 | 222.60 | 222.80 | 218.20 | 222.80 | 0.5K |
| 15:30 | 225.80 | 226.00 | 225.80 | 226.00 | 0.4K |
| 15:45 | 228.00 | 230.00 | 228.00 | 230.00 | 0.1K |
| 15:50 | 233.00 | 240.40 | 233.00 | 240.40 | 0.1K |
| 15:55 | 250.00 | 255.00 | 250.00 | 250.00 | 0.3K |