Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
75.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 255.00 258.60 255.00 258.00 14.6K
09:35 257.80 258.00 256.80 256.80 7.1K
09:40 258.00 258.00 258.00 258.00 18.2K
09:50 257.80 258.00 257.80 258.00 9.2K
09:55 259.40 259.60 259.40 259.60 0.4K
10:00 259.60 259.60 258.40 258.40 3.2K
10:05 258.20 260.80 258.20 260.00 0.6K
10:10 259.20 259.20 258.80 258.80 0.1K
10:15 258.60 258.80 258.40 258.40 0.1K
10:20 258.20 258.40 258.00 258.40 1.4K
10:30 259.20 260.00 258.80 259.60 0.1K
10:35 259.40 260.00 259.40 260.00 0.1K
10:40 260.60 260.60 259.20 259.20 0.2K
10:45 259.60 259.60 259.60 259.60 0.0K
10:50 259.80 259.80 259.60 259.60 0.0K
10:55 260.20 260.20 260.00 260.00 0.0K
11:00 259.80 261.20 259.80 260.00 0.1K
11:05 261.00 261.00 261.00 261.00 0.0K
11:10 261.40 261.40 261.40 261.40 0.0K
11:15 262.00 263.00 262.00 263.00 0.1K
11:20 262.60 263.00 262.60 263.00 0.0K
11:25 262.80 263.00 262.80 263.00 0.0K
11:30 262.40 262.80 262.40 262.80 0.0K
11:35 263.00 263.00 263.00 263.00 0.0K
11:40 262.40 263.00 262.40 263.00 0.1K
11:55 262.20 262.20 262.20 262.20 0.0K
13:00 262.60 262.80 262.60 262.80 0.1K
13:05 262.60 262.60 262.00 262.00 0.0K
13:10 262.60 262.60 262.60 262.60 0.1K
13:20 262.60 262.60 262.20 262.20 0.0K
13:25 262.60 262.60 261.40 261.40 0.0K
13:30 262.60 262.60 262.60 262.60 0.1K
13:40 262.40 262.40 262.40 262.40 0.0K
13:45 260.60 260.60 260.60 260.60 0.1K
13:50 260.60 262.80 260.60 262.80 0.3K
14:00 262.80 267.00 262.80 267.00 0.6K
14:05 267.00 268.00 267.00 268.00 0.3K
14:10 268.80 269.20 268.80 269.20 0.4K
14:15 271.00 274.80 268.80 270.00 1.6K
14:20 267.40 269.00 267.40 269.00 0.4K
14:25 270.00 270.00 268.60 270.00 0.2K
14:30 271.00 271.00 270.00 270.00 0.1K
14:35 270.20 270.20 270.20 270.20 0.0K
14:45 271.00 271.00 271.00 271.00 0.6K
14:50 270.80 270.80 269.00 270.80 0.1K
14:55 271.00 271.00 271.00 271.00 0.3K
15:10 270.40 270.40 270.40 270.40 0.0K
15:15 271.00 271.00 271.00 271.00 0.0K
15:20 270.00 270.00 270.00 270.00 0.0K
15:25 270.80 270.80 270.80 270.80 0.0K
15:30 270.00 270.00 269.80 269.80 0.4K
15:35 270.00 270.00 269.00 269.00 0.4K
15:40 269.20 269.20 269.20 269.20 0.0K
15:45 269.40 269.40 269.40 269.40 0.0K
15:50 269.60 269.60 268.60 269.40 1.1K
15:55 269.60 269.60 267.40 267.40 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar