Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
72.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 283.80 283.80 278.00 278.40 0.4K
09:35 278.80 283.00 278.80 282.80 1.7K
09:40 280.40 280.40 278.60 278.60 0.1K
09:45 277.60 278.00 277.20 277.20 0.2K
09:50 277.20 277.20 277.00 277.00 0.2K
09:55 277.20 278.40 276.60 277.40 0.3K
10:00 277.40 278.00 277.40 278.00 0.2K
10:05 279.00 279.40 278.20 279.00 0.2K
10:10 279.40 281.00 279.40 280.60 0.3K
10:15 281.00 282.00 281.00 281.60 0.8K
10:20 281.80 282.00 280.40 280.40 0.2K
10:25 278.00 278.00 276.80 277.60 0.6K
10:30 278.00 279.00 278.00 279.00 0.2K
10:35 278.00 278.00 276.60 276.80 0.1K
10:40 276.00 276.00 275.00 275.00 0.2K
10:45 275.20 275.40 275.20 275.40 0.0K
10:50 276.20 277.20 276.20 277.20 0.0K
10:55 277.60 279.80 277.60 279.00 0.7K
11:00 278.00 278.00 278.00 278.00 0.2K
11:05 279.00 279.00 279.00 279.00 0.1K
11:10 279.20 280.60 279.20 280.60 0.3K
11:15 280.40 281.00 278.60 278.80 0.9K
11:20 279.20 281.00 278.00 281.00 21.0K
11:30 281.20 281.20 281.20 281.20 0.0K
11:35 281.80 283.00 279.20 279.20 21.2K
11:40 280.20 284.80 279.00 280.20 11.2K
11:45 284.00 284.00 283.60 283.60 0.4K
11:50 287.00 295.00 287.00 292.60 4.5K
11:55 292.00 292.00 287.40 288.00 0.1K
13:00 286.60 289.80 286.00 289.80 0.6K
13:05 286.00 286.20 286.00 286.00 0.2K
13:10 286.00 288.00 286.00 287.00 0.1K
13:15 287.20 287.20 287.20 287.20 0.0K
13:20 288.20 288.80 288.00 288.80 0.0K
13:25 288.40 288.40 288.40 288.40 0.2K
13:30 289.80 289.80 289.80 289.80 0.1K
13:35 289.00 289.00 289.00 289.00 0.0K
13:40 288.20 288.20 288.00 288.00 0.2K
13:45 287.60 288.00 287.60 287.80 0.3K
13:50 286.00 286.00 286.00 286.00 0.0K
13:55 284.80 284.80 284.80 284.80 0.0K
14:00 284.00 284.00 283.40 283.40 0.1K
14:05 283.00 283.00 283.00 283.00 0.5K
14:20 283.40 285.40 283.40 284.40 0.4K
14:25 282.00 282.00 282.00 282.00 0.0K
14:30 282.20 282.20 282.20 282.20 0.1K
14:35 283.20 283.20 283.20 283.20 0.0K
14:40 282.40 282.40 282.20 282.20 0.0K
14:45 283.00 283.00 282.20 282.20 0.1K
14:50 282.00 282.00 282.00 282.00 0.0K
14:55 281.80 282.00 281.80 281.80 0.1K
15:00 281.80 282.40 281.80 282.40 0.0K
15:05 282.00 282.00 282.00 282.00 0.1K
15:10 282.20 282.20 282.20 282.20 0.0K
15:15 282.40 282.40 282.40 282.40 0.0K
15:20 282.60 282.80 282.40 282.80 0.1K
15:25 282.20 282.20 282.20 282.20 0.1K
15:30 283.40 283.40 282.40 282.40 0.1K
15:35 282.20 282.60 282.20 282.60 0.2K
15:40 283.40 283.40 283.40 283.40 0.0K
15:45 283.40 283.40 282.60 282.80 0.1K
15:50 283.00 283.00 283.00 283.00 0.0K
15:55 283.20 286.80 279.00 286.80 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar